2.38
price up icon3.48%   0.08
after-market 시간 외 거래: 2.40 0.02 +0.84%
loading

Gold Royalty Corp 주식 (GROY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-07 $2.40 $2.23 $0.17 1,913,806.0 +3.48%
2025-07-03 $2.30 $2.25 $0.05 535,715.0 +1.77%
2025-07-02 $2.30 $2.24 $0.0591 1,215,810.0 -0.44%
2025-07-01 $2.33 $2.23 $0.10 1,415,017.0 +2.71%
2025-06-30 $2.25 $2.14 $0.11 1,693,138.0 +0.45%
2025-06-27 $2.24 $2.13 $0.11 2,769,281.0 -3.51%
2025-06-26 $2.31 $2.25 $0.06 2,013,085.0 +0.00%
2025-06-25 $2.34 $2.24 $0.10 1,263,734.0 +0.88%
2025-06-24 $2.31 $2.20 $0.11 2,887,833.0 -4.24%
2025-06-23 $2.49 $2.33 $0.16 3,745,535.0 +2.61%
2025-06-20 $2.30 $2.16 $0.14 2,561,192.0 +4.07%
2025-06-18 $2.25 $2.17 $0.085 1,129,255.0 -0.45%
2025-06-17 $2.25 $2.12 $0.13 2,042,854.0 -1.33%
2025-06-16 $2.25 $2.02 $0.23 3,322,341.0 -1.75%
2025-06-13 $2.35 $2.26 $0.09 2,547,887.0 +0.44%
2025-06-12 $2.28 $2.18 $0.0965 2,569,522.0 +5.56%
2025-06-11 $2.23 $2.00 $0.23 4,372,045.0 +9.64%
2025-06-10 $2.03 $1.96 $0.07 1,826,324.0 -3.43%

Gold Royalty Corp 주식 (GROY) 연도별 가격 이력

이 심층 분석에서는 Gold Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gold Royalty Corp 주식 (GROY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.40 $2.23 $0.17 6,994,154.0 +7.69%
2025-06 $2.49 $1.85 $0.64 49,925,919.0 +19.46%
2025-05 $1.91 $1.44 $0.47 35,366,879.0 +23.33%
2025-04 $1.75 $1.23 $0.5162 35,930,159.0 +4.17%
2025-03 $1.60 $1.28 $0.32 29,296,789.0 +5.88%
2025-02 $1.53 $1.30 $0.23 20,232,610.0 +3.03%
2025-01 $1.37 $1.20 $0.17 14,352,638.0 +9.09%

Gold Royalty Corp 주식 (GROY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.33 $1.16 $0.17 19,947,649.0 -8.53%
2024-11 $1.48 $1.24 $0.24 16,759,342.0 -12.24%
2024-10 $1.56 $1.33 $0.23 18,535,455.0 +8.09%
2024-09 $1.45 $1.17 $0.28 27,064,236.0 +3.82%
2024-08 $1.44 $1.18 $0.26 19,960,072.0 -9.03%
2024-07 $1.58 $1.33 $0.25 20,210,823.0 +2.13%
2024-06 $1.71 $1.36 $0.35 24,258,012.0 -13.50%
2024-05 $2.10 $1.45 $0.655 32,866,964.0 -19.70%
2024-04 $2.21 $1.86 $0.35 13,053,424.0 +7.98%
2024-03 $2.12 $1.64 $0.48 13,859,030.0 +13.25%
2024-02 $1.83 $1.30 $0.535 15,849,976.0 +24.81%
2024-01 $1.47 $1.32 $0.15 7,272,348.0 -9.52%

Gold Royalty Corp 주식 (GROY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.60 $1.38 $0.22 10,258,582.0 -5.16%
2023-11 $1.60 $1.25 $0.35 8,657,908.0 +21.09%
2023-10 $1.41 $1.18 $0.225 7,569,641.0 +0.00%
2023-09 $1.49 $1.27 $0.22 10,821,194.0 -12.33%
2023-08 $1.74 $1.42 $0.32 8,386,648.0 -17.51%
2023-07 $1.90 $1.70 $0.20 6,578,079.0 +0.00%
2023-06 $2.04 $1.70 $0.34 10,810,799.0 -8.29%
2023-05 $2.37 $1.90 $0.47 11,677,119.0 -8.53%
2023-04 $2.48 $2.10 $0.38 11,202,828.0 -2.31%
2023-03 $2.25 $1.99 $0.2609 12,755,088.0 +0.47%
2023-02 $2.50 $2.12 $0.38 7,196,161.0 -11.16%
2023-01 $2.66 $2.33 $0.33 6,891,055.0 +3.86%
gold AGI
$27.72
price up icon 2.70%
$168.24
price down icon 6.44%
gold KGC
$16.05
price up icon 1.20%
gold GFI
$24.82
price up icon 2.56%
gold AU
$47.93
price up icon 2.61%
gold FNV
$165.39
price up icon 0.18%
자본화:     |  볼륨(24시간):