Stockscreener 앱 받기
1.4699
1.03%
0.0199
Gold Royalty Corp 주식 (GROY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $1.49 | $1.44 | $0.05 | 588,527.0 | +1.38% |
| 2025-05-01 | $1.48 | $1.44 | $0.04 | 1,070,615.0 | -3.33% |
| 2025-04-30 | $1.50 | $1.46 | $0.04 | 989,052.0 | +0.67% |
| 2025-04-29 | $1.52 | $1.48 | $0.04 | 805,169.0 | -1.32% |
| 2025-04-28 | $1.51 | $1.43 | $0.08 | 1,341,417.0 | +2.72% |
| 2025-04-25 | $1.49 | $1.46 | $0.03 | 1,112,998.0 | -2.00% |
| 2025-04-24 | $1.52 | $1.46 | $0.06 | 979,903.0 | +0.00% |
| 2025-04-23 | $1.51 | $1.45 | $0.065 | 1,700,779.0 | +0.00% |
| 2025-04-22 | $1.62 | $1.48 | $0.1402 | 3,716,241.0 | -9.64% |
| 2025-04-21 | $1.69 | $1.61 | $0.075 | 1,801,883.0 | +1.84% |
| 2025-04-17 | $1.66 | $1.61 | $0.05 | 1,163,655.0 | -2.98% |
| 2025-04-16 | $1.75 | $1.64 | $0.1062 | 2,713,781.0 | +1.20% |
| 2025-04-15 | $1.66 | $1.56 | $0.10 | 2,390,091.0 | +5.06% |
| 2025-04-14 | $1.59 | $1.48 | $0.11 | 1,906,665.0 | +3.95% |
| 2025-04-11 | $1.56 | $1.49 | $0.07 | 2,245,927.0 | +3.40% |
| 2025-04-10 | $1.50 | $1.41 | $0.089 | 1,977,674.0 | +2.80% |
| 2025-04-09 | $1.43 | $1.35 | $0.08 | 1,514,263.0 | +7.52% |
| 2025-04-08 | $1.37 | $1.30 | $0.065 | 1,112,077.0 | +1.53% |
| 2025-04-07 | $1.36 | $1.23 | $0.1297 | 2,350,024.0 | +1.55% |
| 2025-04-04 | $1.37 | $1.28 | $0.0934 | 2,104,430.0 | -7.19% |
| 2025-04-03 | $1.42 | $1.35 | $0.07 | 1,207,424.0 | -1.42% |
| 2025-04-02 | $1.46 | $1.40 | $0.06 | 1,787,933.0 | -2.08% |
Gold Royalty Corp 주식 (GROY) 연도별 가격 이력
이 심층 분석에서는 Gold Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Royalty Corp 주식 (GROY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.49 | $1.44 | $0.05 | 1,659,142.0 | -2.00% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp 주식 (GROY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp 주식 (GROY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| 2023-11 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| 2023-10 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| 2023-09 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| 2023-08 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| 2023-07 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| 2023-06 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| 2023-05 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| 2023-04 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| 2023-03 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| 2023-02 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| 2023-01 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
3.73%
0.96%
자본화:
|
볼륨(24시간):