Stockscreener 앱 받기
2.64
2.72%
0.07
시장 영업 전:
2.66
0.02
+0.76%
Gold Royalty Corp 주식 (GROY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $2.66 | $2.55 | $0.11 | 2,575,051.0 | +2.72% |
| 2026-07-24 | $2.61 | $2.54 | $0.065 | 1,532,644.0 | -0.39% |
| 2026-07-23 | $2.60 | $2.54 | $0.055 | 1,602,249.0 | -2.27% |
| 2026-07-22 | $2.71 | $2.61 | $0.105 | 2,281,625.0 | +0.76% |
| 2026-07-21 | $2.65 | $2.56 | $0.09 | 2,104,348.0 | +3.97% |
| 2026-07-20 | $2.56 | $2.50 | $0.065 | 1,639,351.0 | -1.18% |
| 2026-07-17 | $2.58 | $2.49 | $0.095 | 1,959,883.0 | +1.19% |
| 2026-07-16 | $2.54 | $2.45 | $0.09 | 2,546,528.0 | -1.95% |
| 2026-07-15 | $2.61 | $2.53 | $0.08 | 1,145,086.0 | -0.77% |
| 2026-07-14 | $2.65 | $2.55 | $0.105 | 1,933,679.0 | +1.17% |
| 2026-07-13 | $2.60 | $2.53 | $0.075 | 1,867,699.0 | -2.29% |
| 2026-07-10 | $2.63 | $2.58 | $0.055 | 1,018,147.0 | +0.00% |
| 2026-07-09 | $2.66 | $2.60 | $0.06 | 1,214,223.0 | +0.77% |
| 2026-07-08 | $2.64 | $2.54 | $0.0989 | 2,081,316.0 | -1.89% |
| 2026-07-07 | $2.78 | $2.63 | $0.1492 | 1,642,615.0 | -5.02% |
| 2026-07-06 | $2.93 | $2.76 | $0.17 | 1,631,750.0 | -2.45% |
| 2026-07-02 | $2.93 | $2.81 | $0.125 | 1,797,127.0 | +3.62% |
| 2026-07-01 | $2.84 | $2.75 | $0.09 | 1,342,413.0 | +0.00% |
| 2026-06-30 | $2.77 | $2.70 | $0.0709 | 1,206,696.0 | +0.36% |
Gold Royalty Corp 주식 (GROY) 연도별 가격 이력
이 심층 분석에서는 Gold Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Royalty Corp 주식 (GROY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.93 | $2.45 | $0.48 | 34,490,785.0 | -4.35% |
| 2026-06 | $3.28 | $2.66 | $0.62 | 41,853,031.0 | -15.08% |
| 2026-05 | $3.76 | $3.07 | $0.69 | 35,471,219.0 | -5.25% |
| 2026-04 | $3.93 | $3.29 | $0.64 | 42,303,680.0 | -4.19% |
| 2026-03 | $4.71 | $3.05 | $1.66 | 68,107,844.0 | -23.34% |
| 2026-02 | $4.72 | $4.01 | $0.71 | 55,591,953.0 | +9.11% |
| 2026-01 | $5.45 | $3.98 | $1.47 | 83,969,881.0 | +5.94% |
Gold Royalty Corp 주식 (GROY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.83 | $0.665 | 68,202,629.0 | -6.15% |
| 2025-11 | $4.44 | $3.17 | $1.27 | 62,070,160.0 | +18.97% |
| 2025-10 | $4.15 | $3.33 | $0.8196 | 87,119,928.0 | -4.40% |
| 2025-09 | $4.04 | $3.16 | $0.88 | 65,801,936.0 | +6.63% |
| 2025-08 | $3.65 | $2.62 | $1.03 | 51,554,619.0 | +40.86% |
| 2025-07 | $2.75 | $2.23 | $0.523 | 31,143,371.0 | +16.29% |
| 2025-06 | $2.49 | $1.85 | $0.64 | 49,925,919.0 | +19.46% |
| 2025-05 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp 주식 (GROY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
0.03%
0.12%
자본화:
|
볼륨(24시간):