Stockscreener 앱 받기
3.44
0.00%
0.00
시장 영업 전:
3.51
0.07
+2.03%
Gold Royalty Corp 주식 (GROY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.52 | $3.43 | $0.09 | 1,127,048.0 | +0.00% |
| 2026-05-04 | $3.53 | $3.39 | $0.14 | 1,694,096.0 | +0.00% |
| 2026-05-01 | $3.48 | $3.41 | $0.07 | 1,365,110.0 | +0.29% |
| 2026-04-30 | $3.52 | $3.40 | $0.115 | 1,786,313.0 | +1.78% |
| 2026-04-29 | $3.45 | $3.29 | $0.16 | 2,666,612.0 | -2.32% |
| 2026-04-28 | $3.54 | $3.41 | $0.125 | 2,430,984.0 | -3.09% |
| 2026-04-27 | $3.76 | $3.45 | $0.3059 | 3,031,789.0 | +2.30% |
| 2026-04-24 | $3.54 | $3.42 | $0.12 | 1,459,230.0 | +0.58% |
| 2026-04-23 | $3.54 | $3.35 | $0.193 | 1,796,454.0 | -2.26% |
| 2026-04-22 | $3.56 | $3.48 | $0.075 | 1,229,153.0 | +1.72% |
| 2026-04-21 | $3.76 | $3.48 | $0.28 | 3,268,545.0 | -8.66% |
| 2026-04-20 | $3.83 | $3.71 | $0.12 | 1,905,988.0 | -0.26% |
| 2026-04-17 | $3.93 | $3.78 | $0.15 | 2,239,331.0 | +2.41% |
| 2026-04-16 | $3.79 | $3.71 | $0.09 | 1,499,314.0 | +0.54% |
| 2026-04-15 | $3.77 | $3.61 | $0.155 | 1,964,597.0 | -0.54% |
| 2026-04-14 | $3.79 | $3.69 | $0.10 | 1,847,148.0 | +1.08% |
| 2026-04-13 | $3.69 | $3.58 | $0.11 | 1,516,003.0 | +1.10% |
| 2026-04-10 | $3.69 | $3.58 | $0.115 | 1,474,649.0 | +0.27% |
| 2026-04-09 | $3.75 | $3.60 | $0.1543 | 2,342,926.0 | +0.00% |
| 2026-04-08 | $3.85 | $3.54 | $0.31 | 2,150,984.0 | +1.68% |
| 2026-04-07 | $3.66 | $3.48 | $0.18 | 1,606,945.0 | -0.28% |
Gold Royalty Corp 주식 (GROY) 연도별 가격 이력
이 심층 분석에서는 Gold Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Royalty Corp 주식 (GROY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.53 | $3.39 | $0.14 | 5,313,302.0 | +0.29% |
| 2026-04 | $3.93 | $3.29 | $0.64 | 42,303,680.0 | -4.19% |
| 2026-03 | $4.71 | $3.05 | $1.66 | 68,107,844.0 | -23.34% |
| 2026-02 | $4.72 | $4.01 | $0.71 | 55,591,953.0 | +9.11% |
| 2026-01 | $5.45 | $3.98 | $1.47 | 83,969,881.0 | +5.94% |
Gold Royalty Corp 주식 (GROY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.83 | $0.665 | 68,202,629.0 | -6.15% |
| 2025-11 | $4.44 | $3.17 | $1.27 | 62,070,160.0 | +18.97% |
| 2025-10 | $4.15 | $3.33 | $0.8196 | 87,119,928.0 | -4.40% |
| 2025-09 | $4.04 | $3.16 | $0.88 | 65,801,936.0 | +6.63% |
| 2025-08 | $3.65 | $2.62 | $1.03 | 51,554,619.0 | +40.86% |
| 2025-07 | $2.75 | $2.23 | $0.523 | 31,143,371.0 | +16.29% |
| 2025-06 | $2.49 | $1.85 | $0.64 | 49,925,919.0 | +19.46% |
| 2025-05 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp 주식 (GROY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
1.10%
0.50%
자본화:
|
볼륨(24시간):