2.64
price down icon2.94%   -0.08
 
loading

Gold Royalty Corp 주식 (GROY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $2.75 $2.62 $0.138 1,069,393.0 -2.94%
2025-07-25 $2.72 $2.50 $0.22 2,542,653.0 +8.37%
2025-07-24 $2.54 $2.48 $0.0593 1,084,446.0 -1.57%
2025-07-23 $2.56 $2.52 $0.045 444,170.0 +0.79%
2025-07-22 $2.54 $2.42 $0.1176 2,198,921.0 +3.69%
2025-07-21 $2.50 $2.40 $0.095 1,133,005.0 +2.95%
2025-07-18 $2.47 $2.37 $0.10 713,065.0 -2.07%
2025-07-17 $2.44 $2.37 $0.0671 1,125,093.0 -0.82%
2025-07-16 $2.48 $2.40 $0.08 1,405,568.0 +0.00%
2025-07-15 $2.48 $2.39 $0.09 1,267,615.0 -1.21%
2025-07-14 $2.52 $2.44 $0.08 1,365,222.0 +1.65%
2025-07-11 $2.47 $2.36 $0.11 1,875,265.0 +2.53%
2025-07-10 $2.39 $2.32 $0.07 843,098.0 -0.42%
2025-07-09 $2.40 $2.27 $0.135 1,241,031.0 +3.93%
2025-07-08 $2.40 $2.25 $0.1489 1,615,718.0 -3.78%
2025-07-07 $2.40 $2.23 $0.17 1,913,806.0 +3.48%
2025-07-03 $2.30 $2.25 $0.05 535,715.0 +1.77%
2025-07-02 $2.30 $2.24 $0.0591 1,215,810.0 -0.44%
2025-07-01 $2.33 $2.23 $0.10 1,415,017.0 +2.71%
2025-06-30 $2.25 $2.14 $0.11 1,693,138.0 +0.45%

Gold Royalty Corp 주식 (GROY) 연도별 가격 이력

이 심층 분석에서는 Gold Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gold Royalty Corp 주식 (GROY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.75 $2.23 $0.523 25,004,611.0 +19.46%
2025-06 $2.49 $1.85 $0.64 49,925,919.0 +19.46%
2025-05 $1.91 $1.44 $0.47 35,366,879.0 +23.33%
2025-04 $1.75 $1.23 $0.5162 35,930,159.0 +4.17%
2025-03 $1.60 $1.28 $0.32 29,296,789.0 +5.88%
2025-02 $1.53 $1.30 $0.23 20,232,610.0 +3.03%
2025-01 $1.37 $1.20 $0.17 14,352,638.0 +9.09%

Gold Royalty Corp 주식 (GROY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.33 $1.16 $0.17 19,947,649.0 -8.53%
2024-11 $1.48 $1.24 $0.24 16,759,342.0 -12.24%
2024-10 $1.56 $1.33 $0.23 18,535,455.0 +8.09%
2024-09 $1.45 $1.17 $0.28 27,064,236.0 +3.82%
2024-08 $1.44 $1.18 $0.26 19,960,072.0 -9.03%
2024-07 $1.58 $1.33 $0.25 20,210,823.0 +2.13%
2024-06 $1.71 $1.36 $0.35 24,258,012.0 -13.50%
2024-05 $2.10 $1.45 $0.655 32,866,964.0 -19.70%
2024-04 $2.21 $1.86 $0.35 13,053,424.0 +7.98%
2024-03 $2.12 $1.64 $0.48 13,859,030.0 +13.25%
2024-02 $1.83 $1.30 $0.535 15,849,976.0 +24.81%
2024-01 $1.47 $1.32 $0.15 7,272,348.0 -9.52%

Gold Royalty Corp 주식 (GROY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.60 $1.38 $0.22 10,258,582.0 -5.16%
2023-11 $1.60 $1.25 $0.35 8,657,908.0 +21.09%
2023-10 $1.41 $1.18 $0.225 7,569,641.0 +0.00%
2023-09 $1.49 $1.27 $0.22 10,821,194.0 -12.33%
2023-08 $1.74 $1.42 $0.32 8,386,648.0 -17.51%
2023-07 $1.90 $1.70 $0.20 6,578,079.0 +0.00%
2023-06 $2.04 $1.70 $0.34 10,810,799.0 -8.29%
2023-05 $2.37 $1.90 $0.47 11,677,119.0 -8.53%
2023-04 $2.48 $2.10 $0.38 11,202,828.0 -2.31%
2023-03 $2.25 $1.99 $0.2609 12,755,088.0 +0.47%
2023-02 $2.50 $2.12 $0.38 7,196,161.0 -11.16%
2023-01 $2.66 $2.33 $0.33 6,891,055.0 +3.86%
$28.45
price down icon 2.37%
gold AGI
$25.30
price down icon 2.20%
gold KGC
$15.63
price down icon 2.80%
gold AU
$49.31
price down icon 1.63%
gold GFI
$24.54
price down icon 0.53%
gold FNV
$160.53
price down icon 1.40%
자본화:     |  볼륨(24시간):