Stockscreener 앱 받기
1.265
2.42%
0.025
Gold Royalty Corp 주식 (GROY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $1.28 | $1.22 | $0.059 | 686,384.0 | +2.02% |
| 2025-01-08 | $1.26 | $1.21 | $0.05 | 740,213.0 | +2.48% |
| 2025-01-07 | $1.26 | $1.21 | $0.05 | 643,559.0 | -1.63% |
| 2025-01-06 | $1.26 | $1.21 | $0.05 | 892,689.0 | -1.60% |
| 2025-01-03 | $1.25 | $1.23 | $0.02 | 369,327.0 | +0.81% |
| 2025-01-02 | $1.25 | $1.22 | $0.03 | 620,000.0 | +2.48% |
| 2024-12-31 | $1.21 | $1.18 | $0.03 | 775,970.0 | +2.54% |
| 2024-12-30 | $1.19 | $1.16 | $0.03 | 1,219,108.0 | -0.84% |
| 2024-12-27 | $1.22 | $1.17 | $0.05 | 843,887.0 | -2.46% |
| 2024-12-26 | $1.22 | $1.18 | $0.04 | 566,899.0 | +4.27% |
| 2024-12-24 | $1.19 | $1.17 | $0.018 | 352,965.0 | +0.00% |
| 2024-12-23 | $1.19 | $1.16 | $0.03 | 1,078,198.0 | -0.85% |
| 2024-12-20 | $1.21 | $1.18 | $0.03 | 1,292,916.0 | -0.84% |
| 2024-12-19 | $1.24 | $1.18 | $0.06 | 1,380,596.0 | +0.85% |
| 2024-12-18 | $1.25 | $1.17 | $0.08 | 1,586,964.0 | -5.60% |
| 2024-12-17 | $1.25 | $1.22 | $0.0299 | 847,817.0 | +0.81% |
| 2024-12-16 | $1.27 | $1.23 | $0.04 | 779,564.0 | -0.80% |
| 2024-12-13 | $1.27 | $1.22 | $0.0496 | 875,291.0 | -1.57% |
| 2024-12-12 | $1.31 | $1.26 | $0.05 | 802,345.0 | -3.79% |
| 2024-12-11 | $1.33 | $1.27 | $0.06 | 834,529.0 | +3.94% |
Gold Royalty Corp 주식 (GROY) 연도별 가격 이력
이 심층 분석에서는 Gold Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Royalty Corp 주식 (GROY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.28 | $1.21 | $0.069 | 3,952,172.0 | +4.55% |
Gold Royalty Corp 주식 (GROY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp 주식 (GROY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| 2023-11 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| 2023-10 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| 2023-09 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| 2023-08 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| 2023-07 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| 2023-06 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| 2023-05 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| 2023-04 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| 2023-03 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| 2023-02 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| 2023-01 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
2.35%
자본화:
|
볼륨(24시간):