Stockscreener 앱 받기
1.52
2.70%
0.04
Grove Collaborative Holdings Inc 주식 (GROV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.53 | $1.47 | $0.06 | 63,803.0 | +2.70% |
| 2026-02-11 | $1.50 | $1.44 | $0.06 | 53,203.0 | -0.67% |
| 2026-02-10 | $1.51 | $1.46 | $0.0543 | 49,801.0 | -1.32% |
| 2026-02-09 | $1.54 | $1.40 | $0.1399 | 126,502.0 | -1.31% |
| 2026-02-06 | $1.55 | $1.50 | $0.05 | 167,229.0 | +3.38% |
| 2026-02-05 | $1.51 | $1.48 | $0.035 | 19,956.0 | -1.33% |
| 2026-02-04 | $1.52 | $1.49 | $0.035 | 49,777.0 | -1.96% |
| 2026-02-03 | $1.53 | $1.49 | $0.0398 | 40,194.0 | +3.38% |
| 2026-02-02 | $1.50 | $1.44 | $0.06 | 62,431.0 | +0.68% |
| 2026-01-30 | $1.51 | $1.47 | $0.0449 | 37,697.0 | -3.29% |
| 2026-01-29 | $1.52 | $1.45 | $0.07 | 13,264.0 | +1.33% |
| 2026-01-28 | $1.52 | $1.47 | $0.05 | 55,962.0 | -0.66% |
| 2026-01-27 | $1.52 | $1.41 | $0.11 | 83,500.0 | +5.59% |
| 2026-01-26 | $1.45 | $1.40 | $0.05 | 42,301.0 | +2.14% |
| 2026-01-23 | $1.40 | $1.32 | $0.08 | 28,691.0 | +5.26% |
| 2026-01-22 | $1.34 | $1.29 | $0.05 | 237,302.0 | +3.10% |
| 2026-01-21 | $1.32 | $1.15 | $0.17 | 83,013.0 | +0.78% |
| 2026-01-20 | $1.30 | $1.26 | $0.045 | 75,648.0 | -1.54% |
| 2026-01-16 | $1.30 | $1.24 | $0.06 | 25,607.0 | +0.78% |
| 2026-01-15 | $1.30 | $1.26 | $0.0389 | 58,165.0 | +2.38% |
| 2026-01-14 | $1.26 | $1.18 | $0.085 | 37,980.0 | +0.00% |
| 2026-01-13 | $1.26 | $1.19 | $0.07 | 58,262.0 | +2.44% |
Grove Collaborative Holdings Inc 주식 (GROV) 연도별 가격 이력
이 심층 분석에서는 Grove Collaborative Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grove Collaborative Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grove Collaborative Holdings Inc 주식 (GROV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.55 | $1.40 | $0.1499 | 632,896.0 | +3.40% |
| 2026-01 | $1.52 | $1.09 | $0.43 | 1,181,211.0 | +33.64% |
Grove Collaborative Holdings Inc 주식 (GROV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.08 | $0.2998 | 744,640.0 | -19.71% |
| 2025-11 | $1.50 | $1.15 | $0.3499 | 1,575,185.0 | +0.74% |
| 2025-10 | $1.57 | $1.23 | $0.34 | 2,037,876.0 | -9.33% |
| 2025-09 | $1.56 | $1.44 | $0.12 | 1,012,110.0 | -1.32% |
| 2025-08 | $1.59 | $1.29 | $0.305 | 1,967,272.0 | +8.57% |
| 2025-07 | $1.84 | $1.14 | $0.70 | 10,830,919.0 | +21.74% |
| 2025-06 | $1.39 | $1.03 | $0.36 | 1,572,404.0 | -16.67% |
| 2025-05 | $1.43 | $1.07 | $0.36 | 2,397,645.0 | +27.78% |
| 2025-04 | $1.41 | $1.02 | $0.388 | 1,727,124.0 | -20.00% |
| 2025-03 | $1.72 | $1.33 | $0.385 | 1,622,517.0 | -18.18% |
| 2025-02 | $1.77 | $1.38 | $0.39 | 2,355,528.0 | +15.38% |
| 2025-01 | $1.95 | $1.29 | $0.66 | 4,649,414.0 | +2.88% |
Grove Collaborative Holdings Inc 주식 (GROV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.30 | $0.2639 | 2,000,134.0 | -9.03% |
| 2024-11 | $1.73 | $1.25 | $0.4791 | 2,912,526.0 | +20.16% |
| 2024-10 | $1.59 | $1.23 | $0.3596 | 2,032,920.0 | -4.44% |
| 2024-09 | $1.52 | $1.29 | $0.2306 | 2,828,189.0 | +4.65% |
| 2024-08 | $1.57 | $1.19 | $0.385 | 1,452,084.0 | -7.19% |
| 2024-07 | $1.88 | $1.36 | $0.52 | 883,989.0 | -21.47% |
| 2024-06 | $1.85 | $1.47 | $0.38 | 1,305,485.0 | +9.94% |
| 2024-05 | $1.84 | $1.45 | $0.39 | 1,721,949.0 | +7.33% |
| 2024-04 | $1.78 | $1.37 | $0.4076 | 1,383,844.0 | -10.18% |
| 2024-03 | $2.44 | $1.63 | $0.8085 | 2,798,037.0 | -11.64% |
| 2024-02 | $2.08 | $1.60 | $0.48 | 1,011,514.0 | +3.28% |
| 2024-01 | $2.27 | $1.64 | $0.63 | 1,569,501.0 | +3.39% |
0.16%
2.45%
자본화:
|
볼륨(24시간):