Grove Collaborative Holdings Inc (GROV)

Date: O: H: L: C: Vol:

Grove Collaborative Holdings Inc 주식 (GROV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$1.13	$1.10	$0.0335	19,556	-0.25%
Nov 03, 2026	$1.14	$1.08	$0.06	65,801	+5.71%
Nov 02, 2026	$1.12	$1.05	$0.07	23,912	-3.67%
Oct 30, 2026	$1.10	$1.04	$0.06	22,216	+1.87%
Oct 29, 2026	$1.10	$1.04	$0.0595	16,399	0.00%
Oct 28, 2026	$1.10	$1.05	$0.05	11,854	+0.94%
Oct 27, 2026	$1.07	$1.04	$0.0293	20,477	-1.85%
Oct 26, 2026	$1.10	$1.05	$0.05	39,126	+2.86%
Oct 23, 2026	$1.08	$1.01	$0.07	90,186	+3.96%
Oct 22, 2026	$1.03	$1.00	$0.03	10,798	-0.98%
Oct 21, 2026	$1.05	$0.97	$0.08	32,741	+2.56%
Oct 20, 2026	$1.02	$0.9774	$0.0425	10,222	+0.41%
Oct 19, 2026	$1.04	$0.985	$0.055	37,736	+1.06%
Oct 16, 2026	$1.04	$0.98	$0.0601	6,647	-1.64%
Oct 15, 2026	$1.03	$0.96	$0.0669	59,015	+0.38%
Oct 14, 2026	$1.01	$0.97	$0.04	12,271	-1.73%
Oct 13, 2026	$1.04	$0.976	$0.064	25,813	0.00%
Oct 12, 2026	$1.05	$1.01	$0.04	22,425	-2.88%
Oct 09, 2026	$1.07	$1.02	$0.055	67,148	+0.97%
Oct 08, 2026	$1.06	$1.03	$0.03	74,535	-2.83%
Oct 07, 2026	$1.07	$1.01	$0.06	40,943	+2.91%
Oct 06, 2026	$1.10	$1.02	$0.08	322,779	-0.96%

Grove Collaborative Holdings Inc 주식 (GROV) 연도별 가격 이력

이 심층 분석에서는 Grove Collaborative Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grove Collaborative Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grove Collaborative Holdings Inc 주식 (GROV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.14	$1.05	$0.09	109,269	+1.58%
Oct, 2026	$1.10	$0.96	$0.14	1,046,472	+2.83%
Sep, 2026	$1.12	$0.9603	$0.1597	2,491,426	+8.37%
Aug, 2026	$1.16	$0.8627	$0.2973	775,980	-11.07%
Jul, 2026	$1.31	$1.05	$0.26	746,923	-12.01%
Jun, 2026	$1.32	$1.05	$0.2651	1,331,347	+6.84%
May, 2026	$1.31	$1.06	$0.25	1,144,424	+5.41%
Apr, 2026	$1.41	$1.05	$0.36	1,291,868	-13.28%
Mar, 2026	$1.44	$1.20	$0.24	2,270,616	-9.22%
Feb, 2026	$1.55	$1.31	$0.24	1,107,220	-4.08%
Jan, 2026	$1.52	$1.09	$0.43	1,181,211	+33.64%

Grove Collaborative Holdings Inc 주식 (GROV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.38	$1.08	$0.2998	744,640	-19.71%
Nov, 2025	$1.50	$1.15	$0.3499	1,575,185	+0.74%
Oct, 2025	$1.57	$1.23	$0.34	2,037,876	-9.33%
Sep, 2025	$1.56	$1.44	$0.12	1,012,110	-1.32%
Aug, 2025	$1.60	$1.29	$0.305	1,967,272	+8.57%
Jul, 2025	$1.84	$1.14	$0.7	10,830,919	+21.74%
Jun, 2025	$1.39	$1.03	$0.36	1,572,404	-16.67%
May, 2025	$1.43	$1.07	$0.36	2,397,645	+27.78%
Apr, 2025	$1.41	$1.02	$0.388	1,727,124	-20.00%
Mar, 2025	$1.72	$1.34	$0.385	1,622,517	-18.18%
Feb, 2025	$1.77	$1.38	$0.39	2,355,528	+15.38%
Jan, 2025	$1.95	$1.29	$0.66	4,649,414	+2.88%

Grove Collaborative Holdings Inc 주식 (GROV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.56	$1.30	$0.2639	2,000,134	-9.03%
Nov, 2024	$1.73	$1.25	$0.4791	2,912,526	+20.16%
Oct, 2024	$1.59	$1.23	$0.3596	2,032,920	-4.44%
Sep, 2024	$1.52	$1.29	$0.2306	2,828,189	+4.65%
Aug, 2024	$1.57	$1.19	$0.385	1,452,084	-7.19%
Jul, 2024	$1.88	$1.36	$0.52	883,989	-21.47%
Jun, 2024	$1.85	$1.47	$0.38	1,305,485	+9.94%
May, 2024	$1.84	$1.45	$0.39	1,721,949	+7.33%
Apr, 2024	$1.78	$1.37	$0.4076	1,383,844	-10.18%
Mar, 2024	$2.44	$1.63	$0.8085	2,798,037	-11.64%
Feb, 2024	$2.08	$1.60	$0.48	1,011,514	+3.28%
Jan, 2024	$2.27	$1.64	$0.63	1,569,501	+3.39%

GROV와(과) 유사한 종목