22.38
price up icon0.13%   0.03
after-market 시간 외 거래: 22.36 -0.02 -0.09%
loading

Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $22.53 $22.26 $0.2697 2,093,319.0 +0.13%
2025-06-26 $22.37 $22.20 $0.17 2,719,032.0 +0.86%
2025-06-25 $22.27 $22.08 $0.1867 2,302,700.0 +0.09%
2025-06-24 $22.16 $21.83 $0.3299 3,075,478.0 +1.98%
2025-06-23 $21.72 $21.29 $0.435 1,829,598.0 +1.35%
2025-06-20 $21.66 $21.34 $0.315 1,264,428.0 -0.28%
2025-06-18 $21.61 $21.42 $0.1854 1,225,970.0 +0.14%
2025-06-17 $21.64 $21.38 $0.265 2,283,970.0 -1.06%
2025-06-16 $21.73 $21.48 $0.25 1,902,905.0 +1.64%
2025-06-13 $21.52 $21.20 $0.3165 1,468,051.0 -0.74%
2025-06-12 $21.59 $21.39 $0.202 3,604,905.0 +0.23%
2025-06-11 $21.55 $21.31 $0.2352 2,014,101.0 +0.42%
2025-06-10 $21.40 $21.13 $0.2699 1,676,219.0 +0.00%
2025-06-09 $21.39 $21.19 $0.201 2,085,624.0 -0.05%
2025-06-06 $21.43 $21.27 $0.16 1,725,771.0 +1.28%
2025-06-05 $21.37 $20.96 $0.41 1,704,444.0 -0.52%
2025-06-04 $21.27 $21.10 $0.1683 1,185,372.0 -0.05%
2025-06-03 $21.27 $21.02 $0.2459 1,542,416.0 +1.05%
2025-06-02 $21.00 $20.64 $0.365 1,042,060.0 +0.86%
2025-05-30 $20.87 $20.50 $0.3679 887,065.0 +0.34%

Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 연도별 가격 이력

이 심층 분석에서는 Fundstrat Granny Shots Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundstrat Granny Shots Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.53 $20.64 $1.89 38,839,682.0 +7.54%
2025-05 $21.12 $19.24 $1.88 25,925,460.0 +9.35%
2025-04 $19.12 $15.00 $4.12 25,009,092.0 +4.70%
2025-03 $19.78 $17.64 $2.14 20,870,400.0 -6.94%
2025-02 $21.27 $19.08 $2.19 26,559,346.0 -6.24%
2025-01 $21.34 $19.49 $1.85 23,027,531.0 +4.36%

Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.14 $19.90 $1.24 26,022,524.0 -3.04%
2024-11 $20.82 $19.91 $0.91 27,002,019.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):