Stockscreener 앱 받기
27.89
1.06%
-0.30
시간 외 거래:
27.88
-0.01
-0.04%
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $28.20 | $27.86 | $0.34 | 996,822.0 | -1.06% |
| 2026-09-08 | $28.39 | $28.16 | $0.225 | 1,131,559.0 | +0.25% |
| 2026-09-04 | $28.16 | $28.04 | $0.13 | 721,965.0 | -0.07% |
| 2026-09-03 | $28.18 | $27.67 | $0.505 | 953,235.0 | +2.33% |
| 2026-09-02 | $27.52 | $27.30 | $0.2152 | 1,076,338.0 | +0.33% |
| 2026-09-01 | $27.62 | $27.31 | $0.3139 | 1,201,607.0 | -1.51% |
| 2026-08-31 | $27.86 | $27.66 | $0.205 | 857,248.0 | +0.07% |
| 2026-08-28 | $28.12 | $27.78 | $0.3451 | 1,189,036.0 | -0.96% |
| 2026-08-27 | $28.09 | $27.92 | $0.175 | 1,169,248.0 | +0.61% |
| 2026-08-26 | $27.95 | $27.70 | $0.255 | 876,222.0 | +0.32% |
| 2026-08-25 | $27.89 | $27.70 | $0.195 | 1,253,459.0 | +0.76% |
| 2026-08-24 | $27.74 | $27.55 | $0.195 | 1,508,880.0 | -0.68% |
| 2026-08-21 | $27.88 | $27.64 | $0.24 | 1,288,296.0 | +1.16% |
| 2026-08-20 | $27.80 | $27.46 | $0.3405 | 1,657,429.0 | -0.69% |
| 2026-08-19 | $27.82 | $27.60 | $0.225 | 2,430,250.0 | -0.18% |
| 2026-08-18 | $27.91 | $27.69 | $0.215 | 1,431,085.0 | -0.96% |
| 2026-08-17 | $28.14 | $27.98 | $0.16 | 1,154,301.0 | -0.46% |
| 2026-08-14 | $28.22 | $28.11 | $0.11 | 675,296.0 | -0.32% |
| 2026-08-13 | $28.30 | $28.11 | $0.19 | 1,380,423.0 | +0.53% |
| 2026-08-12 | $28.19 | $27.95 | $0.235 | 1,313,325.0 | +0.29% |
| 2026-08-11 | $28.09 | $27.91 | $0.17 | 1,302,920.0 | +0.18% |
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 연도별 가격 이력
이 심층 분석에서는 Fundstrat Granny Shots Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundstrat Granny Shots Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.39 | $27.30 | $1.08 | 7,078,153.0 | +0.22% |
| 2026-08 | $28.30 | $27.03 | $1.27 | 26,581,734.0 | +3.04% |
| 2026-07 | $28.02 | $26.32 | $1.70 | 28,413,943.0 | -2.31% |
| 2026-06 | $27.84 | $26.28 | $1.55 | 44,636,865.0 | +0.14% |
| 2026-05 | $27.63 | $26.22 | $1.41 | 28,316,446.0 | +3.52% |
| 2026-04 | $26.69 | $23.60 | $3.09 | 35,968,901.0 | +11.73% |
| 2026-03 | $25.17 | $23.07 | $2.10 | 64,865,135.0 | -4.37% |
| 2026-02 | $25.51 | $23.89 | $1.62 | 59,549,183.0 | -1.19% |
| 2026-01 | $26.06 | $24.81 | $1.25 | 68,991,345.0 | +2.02% |
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $24.29 | $1.29 | 53,070,400.0 | +0.32% |
| 2025-11 | $26.15 | $23.16 | $2.98 | 97,547,483.0 | -4.08% |
| 2025-10 | $26.33 | $24.67 | $1.66 | 102,596,326.0 | +4.00% |
| 2025-09 | $25.30 | $22.81 | $2.49 | 67,087,602.0 | +7.02% |
| 2025-08 | $24.13 | $22.71 | $1.42 | 72,892,208.0 | -0.55% |
| 2025-07 | $23.84 | $22.22 | $1.62 | 73,887,304.0 | +3.53% |
| 2025-06 | $22.72 | $20.64 | $2.08 | 41,138,817.0 | +8.99% |
| 2025-05 | $21.12 | $19.24 | $1.88 | 25,925,460.0 | +9.35% |
| 2025-04 | $19.12 | $15.00 | $4.12 | 25,009,092.0 | +4.70% |
| 2025-03 | $19.78 | $17.64 | $2.14 | 20,870,400.0 | -6.94% |
| 2025-02 | $21.27 | $19.08 | $2.19 | 26,559,346.0 | -6.24% |
| 2025-01 | $21.34 | $19.49 | $1.85 | 23,027,531.0 | +4.36% |
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $19.90 | $1.24 | 26,022,524.0 | -3.04% |
| 2024-11 | $20.82 | $19.91 | $0.91 | 27,002,019.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):