Stockscreener 앱 받기
26.20
1.65%
-0.40
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $26.42 | $26.15 | $0.27 | 418,415.0 | -1.50% |
| 2026-04-27 | $26.64 | $26.45 | $0.185 | 1,180,637.0 | -0.26% |
| 2026-04-24 | $26.69 | $26.47 | $0.2201 | 1,096,405.0 | +0.91% |
| 2026-04-23 | $26.64 | $26.18 | $0.46 | 1,993,262.0 | -0.19% |
| 2026-04-22 | $26.49 | $26.36 | $0.13 | 1,403,495.0 | +1.57% |
| 2026-04-21 | $26.35 | $26.00 | $0.3499 | 1,958,387.0 | -0.69% |
| 2026-04-20 | $26.30 | $26.09 | $0.2049 | 2,289,671.0 | +0.04% |
| 2026-04-17 | $26.36 | $26.00 | $0.365 | 1,878,693.0 | +1.27% |
| 2026-04-16 | $25.93 | $25.68 | $0.2551 | 1,742,044.0 | +0.62% |
| 2026-04-15 | $25.75 | $25.52 | $0.24 | 1,863,821.0 | +0.74% |
| 2026-04-14 | $25.59 | $25.32 | $0.27 | 1,490,502.0 | +1.27% |
| 2026-04-13 | $25.25 | $24.89 | $0.36 | 2,256,762.0 | +1.08% |
| 2026-04-10 | $25.11 | $24.93 | $0.185 | 1,776,752.0 | +0.08% |
| 2026-04-09 | $25.05 | $24.77 | $0.285 | 1,444,204.0 | +0.24% |
| 2026-04-08 | $24.99 | $24.68 | $0.305 | 2,054,934.0 | +2.77% |
| 2026-04-07 | $24.23 | $23.89 | $0.34 | 1,593,830.0 | +0.29% |
| 2026-04-06 | $24.16 | $23.99 | $0.1698 | 1,335,413.0 | +0.58% |
| 2026-04-02 | $24.16 | $23.60 | $0.5599 | 1,845,950.0 | -0.08% |
| 2026-04-01 | $24.20 | $24.00 | $0.2001 | 2,428,039.0 | +0.67% |
| 2026-03-31 | $23.92 | $23.38 | $0.5351 | 3,316,345.0 | +2.98% |
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 연도별 가격 이력
이 심층 분석에서는 Fundstrat Granny Shots Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundstrat Granny Shots Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.69 | $23.60 | $3.09 | 32,051,216.0 | +9.76% |
| 2026-03 | $25.17 | $23.07 | $2.10 | 64,865,135.0 | -4.37% |
| 2026-02 | $25.51 | $23.89 | $1.62 | 59,549,183.0 | -1.19% |
| 2026-01 | $26.06 | $24.81 | $1.25 | 68,991,345.0 | +2.02% |
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $24.29 | $1.29 | 53,070,400.0 | +0.32% |
| 2025-11 | $26.15 | $23.16 | $2.98 | 97,547,483.0 | -4.08% |
| 2025-10 | $26.33 | $24.67 | $1.66 | 102,596,326.0 | +4.00% |
| 2025-09 | $25.30 | $22.81 | $2.49 | 67,087,602.0 | +7.02% |
| 2025-08 | $24.13 | $22.71 | $1.42 | 72,892,208.0 | -0.55% |
| 2025-07 | $23.84 | $22.22 | $1.62 | 73,887,304.0 | +3.53% |
| 2025-06 | $22.72 | $20.64 | $2.08 | 41,138,817.0 | +8.99% |
| 2025-05 | $21.12 | $19.24 | $1.88 | 25,925,460.0 | +9.35% |
| 2025-04 | $19.12 | $15.00 | $4.12 | 25,009,092.0 | +4.70% |
| 2025-03 | $19.78 | $17.64 | $2.14 | 20,870,400.0 | -6.94% |
| 2025-02 | $21.27 | $19.08 | $2.19 | 26,559,346.0 | -6.24% |
| 2025-01 | $21.34 | $19.49 | $1.85 | 23,027,531.0 | +4.36% |
Fundstrat Granny Shots Us Large Cap Etf 주식 (GRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $19.90 | $1.24 | 26,022,524.0 | -3.04% |
| 2024-11 | $20.82 | $19.91 | $0.91 | 27,002,019.0 | +0.00% |
0.02%
자본화:
|
볼륨(24시간):