Stockscreener 앱 받기
1.46
2.01%
-0.03
Greenpro Capital Corp 주식 (GRNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $1.52 | $1.46 | $0.06 | 8,648.0 | -2.01% |
| 2026-06-11 | $1.50 | $1.49 | $0.01 | 2,815.0 | -1.32% |
| 2026-06-10 | $1.57 | $1.50 | $0.065 | 1,584.0 | +0.00% |
| 2026-06-09 | $1.51 | $1.51 | $0.00 | 598.0 | +0.00% |
| 2026-06-08 | $1.57 | $1.50 | $0.07 | 4,015.0 | -1.31% |
| 2026-06-05 | $1.71 | $1.52 | $0.19 | 23,224.0 | -6.71% |
| 2026-06-04 | $1.76 | $1.60 | $0.16 | 16,916.0 | -3.53% |
| 2026-06-03 | $1.82 | $1.70 | $0.12 | 4,364.0 | -4.49% |
| 2026-06-02 | $1.79 | $1.43 | $0.36 | 45,030.0 | +23.61% |
| 2026-06-01 | $1.49 | $1.31 | $0.18 | 11,683.0 | +0.00% |
| 2026-05-29 | $1.44 | $1.41 | $0.03 | 1,959.0 | +2.13% |
| 2026-05-28 | $1.42 | $1.41 | $0.0101 | 3,824.0 | +0.00% |
| 2026-05-27 | $1.41 | $1.41 | $0.00 | 1,287.0 | +0.00% |
| 2026-05-26 | $1.46 | $1.39 | $0.07 | 5,170.0 | -5.75% |
| 2026-05-22 | $1.50 | $1.49 | $0.006 | 802.0 | -5.02% |
| 2026-05-21 | $1.57 | $1.45 | $0.1249 | 4,547.0 | +1.61% |
| 2026-05-20 | $1.55 | $1.53 | $0.02 | 5,093.0 | +0.00% |
| 2026-05-19 | $1.80 | $1.55 | $0.25 | 16,764.0 | -7.19% |
| 2026-05-18 | $1.67 | $1.62 | $0.0501 | 5,376.0 | +5.70% |
| 2026-05-15 | $1.58 | $1.58 | $0.00 | 379.0 | -3.66% |
Greenpro Capital Corp 주식 (GRNQ) 연도별 가격 이력
이 심층 분석에서는 Greenpro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.82 | $1.31 | $0.51 | 127,525.0 | +1.39% |
| 2026-05 | $2.58 | $1.32 | $1.26 | 197,486.0 | -43.53% |
| 2026-04 | $3.18 | $2.25 | $0.93 | 605,824.0 | -7.28% |
| 2026-03 | $3.05 | $1.62 | $1.43 | 610,245.0 | +58.05% |
| 2026-02 | $1.93 | $1.61 | $0.32 | 203,092.0 | -7.45% |
| 2026-01 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
4.01%
10.14%
자본화:
|
볼륨(24시간):