Greenpro Capital Corp (GRNQ)

Date: O: H: L: C: Vol:

Greenpro Capital Corp 주식 (GRNQ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$6.67	$5.87	$0.8	11,483	+2.71%
Nov 02, 2026	$6.87	$6.00	$0.865	13,467	-6.00%
Oct 30, 2026	$6.82	$6.67	$0.15	1,502	-3.12%
Oct 29, 2026	$7.08	$6.77	$0.31	6,653	-2.75%
Oct 28, 2026	$7.16	$6.89	$0.27	8,462	-0.14%
Oct 27, 2026	$7.23	$6.70	$0.53	14,555	-1.39%
Oct 26, 2026	$7.69	$6.90	$0.79	53,113	-7.82%
Oct 23, 2026	$7.83	$7.11	$0.72	71,129	+9.09%
Oct 22, 2026	$7.52	$6.95	$0.57	79,437	-3.38%
Oct 21, 2026	$7.86	$6.88	$0.985	200,978	+5.87%
Oct 20, 2026	$7.36	$6.86	$0.495	12,894	+6.55%
Oct 19, 2026	$7.97	$6.51	$1.46	62,320	-13.34%
Oct 16, 2026	$7.88	$7.38	$0.505	231,411	+0.80%
Oct 15, 2026	$7.75	$6.87	$0.88	126,984	+6.98%
Oct 14, 2026	$7.75	$6.34	$1.41	42,517	-11.81%
Oct 13, 2026	$8.35	$7.60	$0.75	14,296	-0.38%
Oct 12, 2026	$8.69	$7.44	$1.25	20,816	-3.73%
Oct 09, 2026	$9.19	$8.29	$0.9	58,234	-6.43%
Oct 08, 2026	$9.22	$7.82	$1.40	137,197	+4.97%
Oct 07, 2026	$8.45	$8.45	$0.00	6,693	+0.60%
Oct 06, 2026	$9.00	$8.00	$1.00	58,662	-3.34%

Greenpro Capital Corp 주식 (GRNQ) 연도별 가격 이력

이 심층 분석에서는 Greenpro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$6.87	$5.87	$0.995	24,950	-3.45%
Oct, 2026	$9.81	$6.34	$3.47	1,535,100	-11.07%
Sep, 2026	$22.70	$7.41	$15.29	2,829,591	-46.04%
Aug, 2026	$15.60	$5.51	$10.09	292,230	+8.59%
Jul, 2026	$16.50	$10.35	$6.15	12,615	-16.34%
Jun, 2026	$18.20	$13.10	$5.10	96,241	+6.25%
May, 2026	$25.85	$13.20	$12.65	19,749	-43.53%
Apr, 2026	$31.80	$22.50	$9.30	60,582	-7.28%
Mar, 2026	$30.50	$16.20	$14.30	61,023	+58.05%
Feb, 2026	$19.30	$16.10	$3.20	20,312	-7.45%
Jan, 2026	$19.55	$16.70	$2.85	40,827	+1.62%

Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$18.80	$14.80	$4.00	75,238	+16.67%
Nov, 2025	$18.80	$14.00	$4.80	101,028	+8.33%
Oct, 2025	$18.00	$12.50	$5.50	1,662,132	+5.11%
Sep, 2025	$15.06	$12.10	$2.96	41,125	-5.52%
Aug, 2025	$18.80	$12.90	$5.90	46,157	-12.65%
Jul, 2025	$25.00	$15.00	$10.00	164,728	+5.73%
Jun, 2025	$19.70	$10.60	$9.10	167,066	+48.11%
May, 2025	$14.30	$8.35	$5.95	229,858	+12.78%
Apr, 2025	$9.70	$8.35	$1.35	21,318	+5.61%
Mar, 2025	$10.00	$8.80	$1.20	32,475	-3.58%
Feb, 2025	$11.34	$9.20	$2.14	34,208	-4.86%
Jan, 2025	$22.40	$9.20	$13.20	654,264	-12.60%

Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$12.90	$8.82	$4.08	120,928	-0.70%
Nov, 2024	$13.20	$8.01	$5.19	131,225	+26.47%
Oct, 2024	$9.90	$8.57	$1.33	38,244	-11.34%
Sep, 2024	$11.20	$9.10	$2.10	19,397	+0.72%
Aug, 2024	$12.00	$8.10	$3.90	61,491	-8.28%
Jul, 2024	$16.50	$8.73	$7.77	1,237,916	-0.93%
Jun, 2024	$12.40	$8.40	$4.00	25,144	-0.01%
May, 2024	$13.20	$9.90	$3.30	22,819	-16.54%
Apr, 2024	$16.30	$11.20	$5.10	24,333	-9.21%
Mar, 2024	$18.78	$13.00	$5.78	47,001	-13.11%
Feb, 2024	$17.30	$10.10	$7.20	436,254	+33.06%
Jan, 2024	$15.50	$10.30	$5.20	94,896	+2.54%

GRNQ와(과) 유사한 종목