Stockscreener 앱 받기
11.32
2.44%
0.27
시간 외 거래:
11.00
-0.32
-2.83%
Greenpro Capital Corp 주식 (GRNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $12.03 | $10.52 | $1.51 | 115,553.0 | +2.44% |
| 2026-09-23 | $12.05 | $9.89 | $2.16 | 176,102.0 | +8.81% |
| 2026-09-22 | $11.67 | $10.05 | $1.62 | 16,607.0 | -7.26% |
| 2026-09-21 | $10.95 | $10.49 | $0.46 | 3,140.0 | +9.72% |
| 2026-09-18 | $11.31 | $9.88 | $1.43 | 22,765.0 | -0.10% |
| 2026-09-17 | $10.01 | $9.82 | $0.19 | 1,138.0 | +2.36% |
| 2026-09-16 | $10.82 | $9.08 | $1.74 | 96,903.0 | -5.70% |
| 2026-09-15 | $12.44 | $9.79 | $2.65 | 77,892.0 | -18.50% |
| 2026-09-14 | $13.44 | $11.32 | $2.11 | 238,862.0 | +4.87% |
| 2026-09-11 | $13.47 | $10.57 | $2.90 | 336,966.0 | +2.98% |
| 2026-09-10 | $12.64 | $10.50 | $2.14 | 166,163.0 | -11.11% |
| 2026-09-09 | $19.05 | $12.30 | $6.75 | 235,977.0 | -29.63% |
| 2026-09-08 | $22.70 | $16.58 | $6.12 | 727,365.0 | +0.53% |
| 2026-09-04 | $20.09 | $14.00 | $6.09 | 340,923.0 | +30.77% |
| 2026-09-03 | $15.91 | $13.50 | $2.41 | 136,362.0 | -0.28% |
| 2026-09-02 | $14.34 | $14.31 | $0.0303 | 944.0 | -1.03% |
| 2026-09-01 | $14.50 | $11.57 | $2.93 | 90,777.0 | +4.24% |
| 2026-08-31 | $14.17 | $13.69 | $0.48 | 12,452.0 | +2.96% |
| 2026-08-28 | $13.55 | $12.59 | $0.96 | 25,575.0 | +3.45% |
| 2026-08-27 | $13.81 | $12.26 | $1.55 | 7,047.0 | +4.40% |
Greenpro Capital Corp 주식 (GRNQ) 연도별 가격 이력
이 심층 분석에서는 Greenpro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.70 | $9.08 | $13.62 | 2,899,992.0 | -18.56% |
| 2026-08 | $15.60 | $1.12 | $14.48 | 317,417.0 | +985.94% |
| 2026-07 | $1.65 | $1.03 | $0.6149 | 126,169.0 | -16.34% |
| 2026-06 | $1.82 | $1.31 | $0.51 | 962,400.0 | +6.25% |
| 2026-05 | $2.58 | $1.32 | $1.26 | 197,486.0 | -43.53% |
| 2026-04 | $3.18 | $2.25 | $0.93 | 605,824.0 | -7.28% |
| 2026-03 | $3.05 | $1.62 | $1.43 | 610,245.0 | +58.05% |
| 2026-02 | $1.93 | $1.61 | $0.32 | 203,092.0 | -7.45% |
| 2026-01 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
2.39%
0.34%
자본화:
|
볼륨(24시간):