Stockscreener 앱 받기
7.02
11.81%
-0.94
Greenpro Capital Corp 주식 (GRNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $7.75 | $6.34 | $1.41 | 42,517.0 | -11.81% |
| 2026-10-13 | $8.35 | $7.60 | $0.75 | 14,296.0 | -0.38% |
| 2026-10-12 | $8.69 | $7.44 | $1.25 | 20,816.0 | -3.73% |
| 2026-10-09 | $9.19 | $8.29 | $0.90 | 58,234.0 | -6.43% |
| 2026-10-08 | $9.22 | $7.82 | $1.40 | 137,197.0 | +4.97% |
| 2026-10-07 | $8.45 | $8.45 | $0.00 | 6,693.0 | +0.60% |
| 2026-10-06 | $9.00 | $8.00 | $1.00 | 58,662.0 | -3.34% |
| 2026-10-05 | $9.81 | $7.93 | $1.88 | 215,094.0 | +2.48% |
| 2026-10-02 | $9.07 | $7.30 | $1.77 | 107,210.0 | +13.52% |
| 2026-10-01 | $7.58 | $7.18 | $0.4017 | 4,943.0 | -0.40% |
| 2026-09-30 | $9.19 | $7.41 | $1.78 | 6,130.0 | -12.99% |
| 2026-09-29 | $10.51 | $8.62 | $1.89 | 8,915.0 | -10.86% |
| 2026-09-28 | $10.56 | $9.67 | $0.89 | 7,873.0 | -8.34% |
| 2026-09-25 | $11.64 | $10.13 | $1.51 | 22,226.0 | -6.80% |
| 2026-09-24 | $12.03 | $10.52 | $1.51 | 115,554.0 | +2.44% |
| 2026-09-23 | $12.05 | $9.89 | $2.16 | 176,106.0 | +8.81% |
| 2026-09-22 | $11.67 | $10.05 | $1.62 | 16,610.0 | -7.26% |
| 2026-09-21 | $10.95 | $10.49 | $0.46 | 3,140.0 | +9.72% |
| 2026-09-18 | $11.31 | $9.88 | $1.43 | 22,765.0 | -0.10% |
| 2026-09-17 | $10.01 | $9.82 | $0.19 | 1,138.0 | +2.36% |
| 2026-09-16 | $10.82 | $9.08 | $1.74 | 96,903.0 | -5.70% |
| 2026-09-15 | $12.44 | $9.79 | $2.65 | 77,892.0 | -18.50% |
Greenpro Capital Corp 주식 (GRNQ) 연도별 가격 이력
이 심층 분석에서는 Greenpro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.81 | $6.34 | $3.47 | 665,662.0 | -6.40% |
| 2026-09 | $22.70 | $7.41 | $15.29 | 2,829,591.0 | -46.04% |
| 2026-08 | $15.60 | $5.51 | $10.09 | 292,230.0 | +8.59% |
| 2026-07 | $16.50 | $10.35 | $6.15 | 12,615.0 | -16.34% |
| 2026-06 | $18.20 | $13.10 | $5.10 | 96,241.0 | +6.25% |
| 2026-05 | $25.85 | $13.20 | $12.65 | 19,749.0 | -43.53% |
| 2026-04 | $31.80 | $22.50 | $9.30 | 60,582.0 | -7.28% |
| 2026-03 | $30.50 | $16.20 | $14.30 | 61,023.0 | +58.05% |
| 2026-02 | $19.30 | $16.10 | $3.20 | 20,312.0 | -7.45% |
| 2026-01 | $19.55 | $16.70 | $2.85 | 40,827.0 | +1.62% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.80 | $14.80 | $4.00 | 75,238.0 | +16.67% |
| 2025-11 | $18.80 | $14.00 | $4.80 | 101,028.0 | +8.33% |
| 2025-10 | $18.00 | $12.50 | $5.50 | 1,662,132.0 | +5.11% |
| 2025-09 | $15.06 | $12.10 | $2.96 | 41,125.0 | -5.52% |
| 2025-08 | $18.80 | $12.90 | $5.90 | 46,157.0 | -12.65% |
| 2025-07 | $25.00 | $15.00 | $10.00 | 164,728.0 | +5.73% |
| 2025-06 | $19.70 | $10.60 | $9.10 | 167,066.0 | +48.11% |
| 2025-05 | $14.30 | $8.35 | $5.95 | 229,858.0 | +12.78% |
| 2025-04 | $9.70 | $8.35 | $1.35 | 21,318.0 | +5.61% |
| 2025-03 | $10.00 | $8.80 | $1.20 | 32,475.0 | -3.58% |
| 2025-02 | $11.34 | $9.20 | $2.14 | 34,208.0 | -4.86% |
| 2025-01 | $22.40 | $9.20 | $13.20 | 654,264.0 | -12.60% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.82 | $4.08 | 120,928.0 | -0.70% |
| 2024-11 | $13.20 | $8.01 | $5.19 | 131,225.0 | +26.47% |
| 2024-10 | $9.90 | $8.57 | $1.33 | 38,244.0 | -11.34% |
| 2024-09 | $11.20 | $9.10 | $2.10 | 19,397.0 | +0.72% |
| 2024-08 | $12.00 | $8.10 | $3.90 | 61,491.0 | -8.28% |
| 2024-07 | $16.50 | $8.73 | $7.77 | 1,237,916.0 | -0.93% |
| 2024-06 | $12.40 | $8.40 | $4.00 | 25,144.0 | -0.01% |
| 2024-05 | $13.20 | $9.90 | $3.30 | 22,819.0 | -16.54% |
| 2024-04 | $16.30 | $11.20 | $5.10 | 24,333.0 | -9.21% |
| 2024-03 | $18.78 | $13.00 | $5.78 | 47,001.0 | -13.11% |
| 2024-02 | $17.30 | $10.10 | $7.20 | 436,254.0 | +33.06% |
| 2024-01 | $15.50 | $10.30 | $5.20 | 94,896.0 | +2.54% |
12.26%
0.94%
자본화:
|
볼륨(24시간):