Stockscreener 앱 받기
14.30
0.28%
-0.0403
시간 외 거래:
14.30
Greenpro Capital Corp 주식 (GRNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $15.91 | $13.50 | $2.41 | 136,362.0 | -0.28% |
| 2026-09-02 | $14.34 | $14.31 | $0.0303 | 944.0 | -1.03% |
| 2026-09-01 | $14.50 | $11.57 | $2.93 | 90,777.0 | +4.24% |
| 2026-08-31 | $14.17 | $13.69 | $0.48 | 12,452.0 | +2.96% |
| 2026-08-28 | $13.55 | $12.59 | $0.96 | 25,575.0 | +3.45% |
| 2026-08-27 | $13.81 | $12.26 | $1.55 | 7,047.0 | +4.40% |
| 2026-08-26 | $12.51 | $12.50 | $0.010 | 1,143.0 | +3.56% |
| 2026-08-24 | $12.07 | $12.07 | $0.00 | 480.0 | +0.50% |
| 2026-08-21 | $13.41 | $12.00 | $1.41 | 2,027.0 | -12.34% |
| 2026-08-20 | $13.70 | $11.55 | $2.15 | 4,950.0 | +5.47% |
| 2026-08-19 | $15.60 | $12.50 | $3.10 | 8,955.0 | +6.48% |
| 2026-08-18 | $12.31 | $10.00 | $2.31 | 9,819.0 | +21.51% |
| 2026-08-17 | $10.24 | $5.51 | $4.73 | 184,712.0 | +31.24% |
| 2026-08-14 | $7.65 | $7.65 | $0.00 | 1,387.0 | -16.85% |
| 2026-08-12 | $9.30 | $9.20 | $0.10 | 2,355.0 | -0.69% |
| 2026-08-11 | $9.26 | $9.26 | $0.00 | 983.0 | -15.17% |
| 2026-08-10 | $10.92 | $10.92 | $0.00 | 1,154.0 | -3.07% |
| 2026-08-07 | $11.88 | $10.18 | $1.70 | 10,208.0 | +12.65% |
| 2026-08-06 | $13.19 | $8.75 | $4.44 | 16,184.0 | +781.21% |
| 2026-08-05 | $1.20 | $1.12 | $0.08 | 5,666.0 | -5.43% |
Greenpro Capital Corp 주식 (GRNQ) 연도별 가격 이력
이 심층 분석에서는 Greenpro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.91 | $11.57 | $4.34 | 364,445.0 | +2.88% |
| 2026-08 | $15.60 | $1.12 | $14.48 | 317,417.0 | +985.94% |
| 2026-07 | $1.65 | $1.03 | $0.6149 | 126,169.0 | -16.34% |
| 2026-06 | $1.82 | $1.31 | $0.51 | 962,400.0 | +6.25% |
| 2026-05 | $2.58 | $1.32 | $1.26 | 197,486.0 | -43.53% |
| 2026-04 | $3.18 | $2.25 | $0.93 | 605,824.0 | -7.28% |
| 2026-03 | $3.05 | $1.62 | $1.43 | 610,245.0 | +58.05% |
| 2026-02 | $1.93 | $1.61 | $0.32 | 203,092.0 | -7.45% |
| 2026-01 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
1.75%
1.18%
자본화:
|
볼륨(24시간):