loading

Greenpro Capital Corp 주식 (GRNQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.60 $1.52 $0.08 12,350.0 +0.96%
2025-06-30 $1.60 $1.53 $0.07 12,353.0 +1.95%
2025-06-27 $1.58 $1.49 $0.0906 11,798.0 +0.00%
2025-06-26 $1.70 $1.50 $0.199 42,850.0 -0.65%
2025-06-25 $1.57 $1.47 $0.10 36,158.0 -1.27%
2025-06-24 $1.79 $1.56 $0.2317 165,682.0 -6.55%
2025-06-23 $1.80 $1.65 $0.155 63,388.0 -6.72%
2025-06-20 $1.97 $1.71 $0.26 215,103.0 +2.33%
2025-06-18 $1.80 $1.58 $0.22 60,035.0 +5.39%
2025-06-17 $1.89 $1.58 $0.31 81,951.0 -8.74%
2025-06-16 $1.86 $1.78 $0.08 113,425.0 +7.02%
2025-06-13 $1.82 $1.59 $0.23 267,120.0 +11.76%
2025-06-12 $1.57 $1.32 $0.248 114,826.0 +14.18%
2025-06-11 $1.38 $1.30 $0.08 24,243.0 -1.47%
2025-06-10 $1.39 $1.23 $0.16 95,243.0 +7.94%
2025-06-09 $1.28 $1.14 $0.14 32,830.0 +8.62%
2025-06-06 $1.21 $1.10 $0.11 100,089.0 -7.20%
2025-06-05 $1.30 $1.20 $0.10 64,579.0 -3.10%
2025-06-04 $1.31 $1.11 $0.20 137,535.0 +17.27%
2025-06-03 $1.10 $1.06 $0.04 15,446.0 +2.80%

Greenpro Capital Corp 주식 (GRNQ) 연도별 가격 이력

이 심층 분석에서는 Greenpro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.97 $1.06 $0.91 1,683,005.0 +49.53%
2025-05 $1.43 $0.835 $0.595 2,298,594.0 +12.78%
2025-04 $0.97 $0.835 $0.135 213,169.0 +5.61%
2025-03 $1.00 $0.88 $0.12 324,731.0 -3.58%
2025-02 $1.13 $0.92 $0.2142 342,092.0 -4.86%
2025-01 $2.24 $0.92 $1.32 6,542,638.0 -12.60%

Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.29 $0.882 $0.408 1,209,253.0 -0.70%
2024-11 $1.32 $0.8008 $0.5192 1,312,247.0 +26.47%
2024-10 $0.9899 $0.857 $0.1329 382,437.0 -11.34%
2024-09 $1.12 $0.91 $0.21 193,975.0 +0.72%
2024-08 $1.20 $0.81 $0.3899 614,910.0 -8.28%
2024-07 $1.65 $0.8727 $0.7773 12,379,157.0 -0.93%
2024-06 $1.24 $0.84 $0.3999 251,432.0 -0.01%
2024-05 $1.32 $0.99 $0.33 228,204.0 -16.54%
2024-04 $1.63 $1.12 $0.51 243,342.0 -9.21%
2024-03 $1.88 $1.30 $0.5778 470,019.0 -13.11%
2024-02 $1.73 $1.01 $0.72 4,362,531.0 +33.06%
2024-01 $1.55 $1.03 $0.52 948,924.0 +2.54%

Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.31 $0.80 $0.5099 848,099.0 +42.34%
2023-11 $1.10 $0.77 $0.33 339,107.0 -15.75%
2023-10 $1.18 $0.7201 $0.4598 445,341.0 -1.60%
2023-09 $1.25 $0.96 $0.29 284,572.0 -19.35%
2023-08 $1.51 $1.12 $0.3907 560,291.0 -16.22%
2023-07 $1.91 $1.40 $0.51 656,357.0 -18.68%
2023-06 $2.75 $1.55 $1.20 7,573,243.0 +1.11%
2023-05 $2.34 $1.68 $0.6599 1,480,781.0 -3.70%
2023-04 $1.97 $1.37 $0.60 1,038,656.0 +25.44%
2023-03 $1.52 $1.04 $0.48 286,198.0 +4.26%
2023-02 $1.65 $1.32 $0.33 1,257,767.0 +3.56%
2023-01 $1.79 $1.03 $0.76 944,183.0 +27.78%
$10.28
price up icon 4.19%
consulting_services SBC
$4.57
price down icon 0.65%
$191.37
price up icon 2.43%
$47.50
price down icon 6.90%
$86.57
price up icon 2.40%
$137.59
price up icon 0.05%
자본화:     |  볼륨(24시간):