Stockscreener 앱 받기
1.69
0.60%
0.01
Greenpro Capital Corp 주식 (GRNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $1.70 | $1.65 | $0.05 | 31,281.0 | +0.60% |
| 2026-03-03 | $1.71 | $1.62 | $0.09 | 12,284.0 | +0.00% |
| 2026-03-02 | $1.73 | $1.66 | $0.0701 | 13,417.0 | -3.45% |
| 2026-02-26 | $1.74 | $1.69 | $0.05 | 8,535.0 | +4.82% |
| 2026-02-25 | $1.66 | $1.62 | $0.04 | 9,706.0 | +2.47% |
| 2026-02-24 | $1.68 | $1.61 | $0.07 | 16,811.0 | +0.00% |
| 2026-02-23 | $1.75 | $1.62 | $0.13 | 8,139.0 | -4.14% |
| 2026-02-20 | $1.69 | $1.68 | $0.01 | 2,017.0 | +2.42% |
| 2026-02-19 | $1.67 | $1.61 | $0.06 | 7,997.0 | -0.73% |
| 2026-02-18 | $1.71 | $1.65 | $0.06 | 10,392.0 | -3.37% |
| 2026-02-17 | $1.80 | $1.69 | $0.11 | 26,915.0 | +1.18% |
| 2026-02-13 | $1.80 | $1.70 | $0.10 | 10,758.0 | +0.00% |
| 2026-02-12 | $1.78 | $1.70 | $0.08 | 9,777.0 | -6.08% |
| 2026-02-11 | $1.88 | $1.78 | $0.1003 | 15,487.0 | +1.69% |
| 2026-02-10 | $1.78 | $1.75 | $0.0308 | 11,033.0 | -0.28% |
| 2026-02-09 | $1.80 | $1.75 | $0.05 | 3,931.0 | +2.00% |
| 2026-02-06 | $1.80 | $1.75 | $0.051 | 5,087.0 | -0.57% |
| 2026-02-05 | $1.87 | $1.76 | $0.11 | 26,973.0 | -4.86% |
| 2026-02-04 | $1.93 | $1.81 | $0.12 | 12,256.0 | +1.09% |
| 2026-02-03 | $1.84 | $1.81 | $0.0299 | 8,523.0 | +0.83% |
Greenpro Capital Corp 주식 (GRNQ) 연도별 가격 이력
이 심층 분석에서는 Greenpro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.73 | $1.62 | $0.1101 | 56,982.0 | -2.87% |
| 2026-02 | $1.93 | $1.61 | $0.32 | 203,092.0 | -7.45% |
| 2026-01 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp 주식 (GRNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
3.56%
0.52%
자본화:
|
볼륨(24시간):