Stockscreener 앱 받기
23.91
0.00%
0.00
시간 외 거래:
23.92
0.005
+0.02%
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.00 | $23.91 | $0.09 | 30,114.0 | +0.00% |
| 2024-11-20 | $23.94 | $23.88 | $0.0599 | 13,908.0 | -0.19% |
| 2024-11-19 | $24.00 | $23.93 | $0.07 | 17,483.0 | +0.25% |
| 2024-11-18 | $23.94 | $23.86 | $0.0799 | 34,832.0 | +0.06% |
| 2024-11-15 | $23.89 | $23.82 | $0.08 | 3,951.0 | -0.04% |
| 2024-11-14 | $23.95 | $23.89 | $0.0595 | 11,564.0 | -0.04% |
| 2024-11-13 | $23.98 | $23.88 | $0.10 | 17,264.0 | -0.03% |
| 2024-11-12 | $23.97 | $23.91 | $0.06 | 16,332.0 | -0.43% |
| 2024-11-11 | $24.06 | $24.00 | $0.0599 | 15,591.0 | -0.10% |
| 2024-11-08 | $24.06 | $24.01 | $0.0486 | 10,810.0 | +0.16% |
| 2024-11-07 | $24.04 | $23.91 | $0.13 | 11,851.0 | +0.47% |
| 2024-11-06 | $23.93 | $23.82 | $0.1098 | 20,279.0 | -0.42% |
| 2024-11-05 | $24.02 | $23.94 | $0.078 | 7,821.0 | +0.09% |
| 2024-11-04 | $24.00 | $23.94 | $0.06 | 6,624.0 | +0.31% |
| 2024-11-01 | $23.97 | $23.89 | $0.0785 | 16,334.0 | -0.52% |
| 2024-10-31 | $24.10 | $24.00 | $0.0999 | 17,581.0 | -0.11% |
| 2024-10-30 | $24.12 | $24.01 | $0.11 | 7,870.0 | -0.06% |
| 2024-10-29 | $24.07 | $24.00 | $0.0699 | 14,895.0 | +0.17% |
| 2024-10-28 | $24.10 | $24.02 | $0.085 | 15,653.0 | -0.13% |
| 2024-10-25 | $24.12 | $24.04 | $0.0809 | 6,797.0 | -0.12% |
| 2024-10-24 | $24.14 | $24.07 | $0.0718 | 17,644.0 | +0.12% |
| 2024-10-23 | $24.09 | $24.02 | $0.0699 | 4,634.0 | -0.16% |
Vaneck Green Bond Etf 주식 (GRNB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.06 | $23.82 | $0.245 | 264,872.0 | -0.44% |
| 2024-10 | $24.51 | $24.00 | $0.51 | 303,645.0 | -2.12% |
| 2024-09 | $24.60 | $24.21 | $0.393 | 257,002.0 | +1.03% |
| 2024-08 | $24.52 | $23.94 | $0.58 | 277,201.0 | +1.25% |
| 2024-07 | $23.99 | $23.46 | $0.5266 | 443,312.0 | +1.50% |
| 2024-06 | $23.77 | $23.52 | $0.25 | 223,788.0 | +0.20% |
| 2024-05 | $23.63 | $23.19 | $0.44 | 293,232.0 | +0.89% |
| 2024-04 | $23.61 | $23.13 | $0.48 | 360,399.0 | -1.47% |
| 2024-03 | $23.80 | $23.52 | $0.28 | 245,278.0 | +0.53% |
| 2024-02 | $23.86 | $23.44 | $0.4219 | 174,767.0 | -0.81% |
| 2024-01 | $23.86 | $23.55 | $0.3064 | 239,999.0 | -0.13% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.16 | $0.7266 | 265,292.0 | +2.69% |
| 2023-11 | $23.33 | $22.39 | $0.935 | 290,925.0 | +3.68% |
| 2023-10 | $22.62 | $22.22 | $0.3985 | 606,831.0 | -1.27% |
| 2023-09 | $23.08 | $22.57 | $0.5053 | 229,593.0 | -2.07% |
| 2023-08 | $23.22 | $22.78 | $0.44 | 227,595.0 | -0.65% |
| 2023-07 | $23.43 | $22.96 | $0.47 | 187,743.0 | +0.02% |
| 2023-06 | $23.37 | $23.16 | $0.21 | 275,729.0 | -0.34% |
| 2023-05 | $23.69 | $23.13 | $0.5599 | 450,982.0 | -1.14% |
| 2023-04 | $23.68 | $23.35 | $0.3299 | 278,400.0 | +0.56% |
| 2023-03 | $23.53 | $22.83 | $0.70 | 264,113.0 | +2.11% |
| 2023-02 | $23.76 | $22.92 | $0.84 | 315,074.0 | -2.41% |
| 2023-01 | $23.70 | $23.00 | $0.70 | 261,399.0 | +2.63% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.45 | $22.94 | $0.505 | 641,513.0 | -0.63% |
| 2022-11 | $23.14 | $21.54 | $1.60 | 506,360.0 | +3.61% |
| 2022-10 | $22.83 | $22.04 | $0.79 | 247,110.0 | -0.72% |
| 2022-09 | $23.43 | $22.40 | $1.03 | 254,184.0 | -3.97% |
| 2022-08 | $24.10 | $23.41 | $0.69 | 315,363.0 | -2.58% |
| 2022-07 | $24.11 | $23.35 | $0.7593 | 193,313.0 | +1.82% |
| 2022-06 | $24.17 | $23.16 | $1.01 | 437,552.0 | -2.44% |
| 2022-05 | $24.33 | $23.68 | $0.65 | 490,099.0 | +0.65% |
| 2022-04 | $24.99 | $24.01 | $0.98 | 375,405.0 | -3.74% |
| 2022-03 | $25.77 | $24.72 | $1.05 | 481,831.0 | -2.84% |
| 2022-02 | $26.16 | $25.45 | $0.71 | 614,460.0 | -1.59% |
| 2022-01 | $26.77 | $26.06 | $0.71 | 297,463.0 | -2.40% |
1.22%
자본화:
|
볼륨(24시간):