Stockscreener 앱 받기
24.16
0.48%
0.1144
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $24.16 | $24.10 | $0.06 | 10,944.0 | +0.48% |
| 2025-02-27 | $24.08 | $24.04 | $0.038 | 11,238.0 | -0.24% |
| 2025-02-26 | $24.11 | $24.02 | $0.09 | 12,047.0 | +0.04% |
| 2025-02-25 | $24.09 | $24.05 | $0.04 | 12,004.0 | +0.42% |
| 2025-02-24 | $24.01 | $23.96 | $0.05 | 17,942.0 | +0.18% |
| 2025-02-21 | $24.00 | $23.93 | $0.0699 | 63,253.0 | +0.18% |
| 2025-02-20 | $23.93 | $23.86 | $0.07 | 13,900.0 | +0.22% |
| 2025-02-19 | $23.86 | $23.83 | $0.03 | 19,843.0 | +0.07% |
| 2025-02-18 | $24.02 | $23.82 | $0.197 | 10,560.0 | -0.25% |
| 2025-02-14 | $23.92 | $23.88 | $0.0377 | 13,342.0 | +0.31% |
| 2025-02-13 | $23.84 | $23.78 | $0.057 | 19,442.0 | +0.33% |
| 2025-02-12 | $23.76 | $23.71 | $0.0503 | 16,641.0 | -0.40% |
| 2025-02-11 | $23.85 | $23.80 | $0.0499 | 22,854.0 | -0.13% |
| 2025-02-10 | $23.93 | $23.86 | $0.07 | 17,131.0 | +0.00% |
| 2025-02-07 | $23.88 | $23.82 | $0.06 | 64,805.0 | -0.17% |
| 2025-02-06 | $23.93 | $23.89 | $0.04 | 13,995.0 | +0.04% |
| 2025-02-05 | $23.95 | $23.88 | $0.065 | 12,561.0 | +0.38% |
| 2025-02-04 | $23.83 | $23.72 | $0.1093 | 7,081.0 | -0.04% |
| 2025-02-03 | $23.86 | $23.78 | $0.08 | 26,904.0 | -0.28% |
| 2025-01-31 | $23.98 | $23.86 | $0.1127 | 63,134.0 | -0.01% |
| 2025-01-30 | $23.93 | $23.88 | $0.0534 | 14,421.0 | +0.07% |
Vaneck Green Bond Etf 주식 (GRNB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.16 | $23.71 | $0.4503 | 397,431.0 | +1.14% |
| 2025-01 | $23.98 | $23.54 | $0.4375 | 538,176.0 | +0.78% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.20 | $23.63 | $0.5699 | 429,397.0 | -1.61% |
| 2024-11 | $24.19 | $23.82 | $0.375 | 322,568.0 | +0.67% |
| 2024-10 | $24.51 | $24.00 | $0.51 | 303,645.0 | -2.12% |
| 2024-09 | $24.60 | $24.21 | $0.393 | 257,002.0 | +1.03% |
| 2024-08 | $24.52 | $23.94 | $0.58 | 277,201.0 | +1.25% |
| 2024-07 | $23.99 | $23.46 | $0.5266 | 443,312.0 | +1.50% |
| 2024-06 | $23.77 | $23.52 | $0.25 | 223,788.0 | +0.20% |
| 2024-05 | $23.63 | $23.19 | $0.44 | 293,232.0 | +0.89% |
| 2024-04 | $23.61 | $23.13 | $0.48 | 360,399.0 | -1.47% |
| 2024-03 | $23.80 | $23.52 | $0.28 | 245,278.0 | +0.53% |
| 2024-02 | $23.86 | $23.44 | $0.4219 | 174,767.0 | -0.81% |
| 2024-01 | $23.86 | $23.55 | $0.3064 | 239,999.0 | -0.13% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.16 | $0.7266 | 265,292.0 | +2.69% |
| 2023-11 | $23.33 | $22.39 | $0.935 | 290,925.0 | +3.68% |
| 2023-10 | $22.62 | $22.22 | $0.3985 | 606,831.0 | -1.27% |
| 2023-09 | $23.08 | $22.57 | $0.5053 | 229,593.0 | -2.07% |
| 2023-08 | $23.22 | $22.78 | $0.44 | 227,595.0 | -0.65% |
| 2023-07 | $23.43 | $22.96 | $0.47 | 187,743.0 | +0.02% |
| 2023-06 | $23.37 | $23.16 | $0.21 | 275,729.0 | -0.34% |
| 2023-05 | $23.69 | $23.13 | $0.5599 | 450,982.0 | -1.14% |
| 2023-04 | $23.68 | $23.35 | $0.3299 | 278,400.0 | +0.56% |
| 2023-03 | $23.53 | $22.83 | $0.70 | 264,113.0 | +2.11% |
| 2023-02 | $23.76 | $22.92 | $0.84 | 315,074.0 | -2.41% |
| 2023-01 | $23.70 | $23.00 | $0.70 | 261,399.0 | +2.63% |
1.39%
자본화:
|
볼륨(24시간):