Stockscreener 앱 받기
23.30
0.07%
0.016
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.38 | $23.23 | $0.1502 | 41,123.0 | +0.07% |
| 2026-10-13 | $23.35 | $23.26 | $0.0899 | 20,692.0 | +0.06% |
| 2026-10-12 | $23.28 | $23.12 | $0.16 | 32,225.0 | +0.01% |
| 2026-10-09 | $23.27 | $23.20 | $0.0699 | 10,615.0 | +0.05% |
| 2026-10-08 | $23.27 | $23.17 | $0.103 | 17,163.0 | +0.15% |
| 2026-10-07 | $23.25 | $23.10 | $0.15 | 21,587.0 | -0.08% |
| 2026-10-06 | $23.34 | $23.21 | $0.13 | 43,629.0 | +0.13% |
| 2026-10-05 | $23.21 | $23.14 | $0.0699 | 54,912.0 | +0.22% |
| 2026-10-02 | $23.26 | $23.14 | $0.12 | 37,426.0 | -0.13% |
| 2026-10-01 | $23.21 | $23.11 | $0.10 | 32,303.0 | -0.13% |
| 2026-09-30 | $23.28 | $23.18 | $0.10 | 36,053.0 | -0.30% |
| 2026-09-29 | $23.30 | $23.24 | $0.06 | 30,112.0 | -0.13% |
| 2026-09-28 | $23.35 | $23.25 | $0.10 | 78,707.0 | -0.23% |
| 2026-09-25 | $23.39 | $23.32 | $0.07 | 52,655.0 | +0.06% |
| 2026-09-24 | $23.47 | $23.36 | $0.11 | 55,668.0 | -0.38% |
| 2026-09-23 | $23.55 | $23.42 | $0.13 | 46,284.0 | -0.57% |
| 2026-09-22 | $23.60 | $23.57 | $0.03 | 11,894.0 | +0.06% |
| 2026-09-21 | $23.60 | $23.54 | $0.06 | 89,036.0 | +0.08% |
| 2026-09-18 | $23.57 | $23.52 | $0.05 | 56,990.0 | -0.17% |
| 2026-09-17 | $23.59 | $23.55 | $0.0399 | 7,089.0 | +0.30% |
| 2026-09-16 | $23.65 | $23.52 | $0.135 | 43,931.0 | +0.00% |
| 2026-09-15 | $23.55 | $23.49 | $0.06 | 85,645.0 | -0.04% |
Vaneck Green Bond Etf 주식 (GRNB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.38 | $23.10 | $0.28 | 311,675.0 | +0.35% |
| 2026-09 | $23.85 | $23.18 | $0.67 | 871,082.0 | -2.60% |
| 2026-08 | $24.01 | $23.73 | $0.28 | 503,591.0 | +0.21% |
| 2026-07 | $24.05 | $23.72 | $0.33 | 806,360.0 | -1.43% |
| 2026-06 | $24.20 | $23.92 | $0.28 | 512,254.0 | +0.02% |
| 2026-05 | $24.19 | $23.84 | $0.35 | 583,455.0 | +0.18% |
| 2026-04 | $24.27 | $23.84 | $0.43 | 460,908.0 | +0.54% |
| 2026-03 | $24.41 | $23.78 | $0.625 | 613,915.0 | -2.17% |
| 2026-02 | $24.50 | $24.27 | $0.2298 | 708,746.0 | +0.32% |
| 2026-01 | $24.45 | $24.30 | $0.15 | 634,809.0 | +0.31% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.57 | $24.29 | $0.28 | 485,652.0 | -0.27% |
| 2025-11 | $24.55 | $24.29 | $0.26 | 482,852.0 | -0.08% |
| 2025-10 | $24.67 | $24.32 | $0.35 | 752,115.0 | +0.16% |
| 2025-09 | $24.63 | $24.20 | $0.43 | 401,105.0 | +0.25% |
| 2025-08 | $24.44 | $24.17 | $0.27 | 483,723.0 | +0.70% |
| 2025-07 | $24.26 | $23.99 | $0.2695 | 368,738.0 | -0.17% |
| 2025-06 | $24.24 | $23.82 | $0.42 | 257,563.0 | +1.13% |
| 2025-05 | $23.99 | $23.70 | $0.285 | 477,802.0 | -0.29% |
| 2025-04 | $24.20 | $23.48 | $0.725 | 525,717.0 | -0.09% |
| 2025-03 | $24.13 | $23.87 | $0.26 | 333,570.0 | -0.39% |
| 2025-02 | $24.16 | $23.71 | $0.4503 | 386,487.0 | +1.14% |
| 2025-01 | $23.98 | $23.54 | $0.4375 | 538,176.0 | +0.78% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.20 | $23.63 | $0.5699 | 429,397.0 | -1.61% |
| 2024-11 | $24.19 | $23.82 | $0.375 | 322,568.0 | +0.67% |
| 2024-10 | $24.51 | $24.00 | $0.51 | 303,645.0 | -2.12% |
| 2024-09 | $24.60 | $24.21 | $0.393 | 257,002.0 | +1.03% |
| 2024-08 | $24.52 | $23.94 | $0.58 | 277,201.0 | +1.25% |
| 2024-07 | $23.99 | $23.46 | $0.5266 | 443,312.0 | +1.50% |
| 2024-06 | $23.77 | $23.52 | $0.25 | 223,788.0 | +0.20% |
| 2024-05 | $23.63 | $23.19 | $0.44 | 293,232.0 | +0.89% |
| 2024-04 | $23.61 | $23.13 | $0.48 | 360,399.0 | -1.47% |
| 2024-03 | $23.80 | $23.52 | $0.28 | 245,278.0 | +0.53% |
| 2024-02 | $23.86 | $23.44 | $0.4219 | 174,767.0 | -0.81% |
| 2024-01 | $23.86 | $23.55 | $0.3064 | 239,999.0 | -0.13% |
0.71%
0.04%
자본화:
|
볼륨(24시간):