Stockscreener 앱 받기
24.54
0.09%
-0.021
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $24.54 | $24.50 | $0.039 | 8,046.0 | -0.09% |
| 2024-09-27 | $24.56 | $24.51 | $0.0499 | 10,057.0 | +0.22% |
| 2024-09-26 | $24.51 | $24.47 | $0.0395 | 12,008.0 | +0.07% |
| 2024-09-25 | $24.52 | $24.49 | $0.0311 | 7,974.0 | -0.13% |
| 2024-09-24 | $24.60 | $24.46 | $0.136 | 12,093.0 | -0.04% |
| 2024-09-23 | $24.54 | $24.50 | $0.04 | 6,598.0 | -0.08% |
| 2024-09-20 | $24.57 | $24.48 | $0.0878 | 23,960.0 | +0.12% |
| 2024-09-19 | $24.54 | $24.48 | $0.056 | 28,242.0 | +0.08% |
| 2024-09-18 | $24.60 | $24.50 | $0.104 | 10,313.0 | -0.20% |
| 2024-09-17 | $24.56 | $24.54 | $0.0199 | 5,434.0 | -0.04% |
| 2024-09-16 | $24.59 | $24.49 | $0.10 | 12,585.0 | +0.20% |
| 2024-09-13 | $24.52 | $24.49 | $0.03 | 2,907.0 | +0.20% |
| 2024-09-12 | $24.47 | $24.43 | $0.045 | 6,955.0 | -0.16% |
| 2024-09-11 | $24.50 | $24.44 | $0.0605 | 9,920.0 | +0.14% |
| 2024-09-10 | $24.48 | $24.41 | $0.065 | 5,645.0 | +0.18% |
| 2024-09-09 | $24.44 | $24.38 | $0.059 | 11,391.0 | +0.11% |
| 2024-09-06 | $24.45 | $24.35 | $0.1002 | 50,901.0 | +0.04% |
| 2024-09-05 | $24.39 | $24.34 | $0.054 | 13,962.0 | +0.26% |
| 2024-09-04 | $24.34 | $24.25 | $0.0934 | 6,130.0 | +0.41% |
Vaneck Green Bond Etf 주식 (GRNB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $24.60 | $24.21 | $0.393 | 265,048.0 | +1.03% |
| 2024-08 | $24.52 | $23.94 | $0.58 | 277,201.0 | +1.25% |
| 2024-07 | $23.99 | $23.46 | $0.5266 | 443,312.0 | +1.50% |
| 2024-06 | $23.77 | $23.52 | $0.25 | 223,788.0 | +0.20% |
| 2024-05 | $23.63 | $23.19 | $0.44 | 293,232.0 | +0.89% |
| 2024-04 | $23.61 | $23.13 | $0.48 | 360,399.0 | -1.47% |
| 2024-03 | $23.80 | $23.52 | $0.28 | 245,278.0 | +0.53% |
| 2024-02 | $23.86 | $23.44 | $0.4219 | 174,767.0 | -0.81% |
| 2024-01 | $23.86 | $23.55 | $0.3064 | 239,999.0 | -0.13% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.16 | $0.7266 | 265,292.0 | +2.69% |
| 2023-11 | $23.33 | $22.39 | $0.935 | 290,925.0 | +3.68% |
| 2023-10 | $22.62 | $22.22 | $0.3985 | 606,831.0 | -1.27% |
| 2023-09 | $23.08 | $22.57 | $0.5053 | 229,593.0 | -2.07% |
| 2023-08 | $23.22 | $22.78 | $0.44 | 227,595.0 | -0.65% |
| 2023-07 | $23.43 | $22.96 | $0.47 | 187,743.0 | +0.02% |
| 2023-06 | $23.37 | $23.16 | $0.21 | 275,729.0 | -0.34% |
| 2023-05 | $23.69 | $23.13 | $0.5599 | 450,982.0 | -1.14% |
| 2023-04 | $23.68 | $23.35 | $0.3299 | 278,400.0 | +0.56% |
| 2023-03 | $23.53 | $22.83 | $0.70 | 264,113.0 | +2.11% |
| 2023-02 | $23.76 | $22.92 | $0.84 | 315,074.0 | -2.41% |
| 2023-01 | $23.70 | $23.00 | $0.70 | 261,399.0 | +2.63% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.45 | $22.94 | $0.505 | 641,513.0 | -0.63% |
| 2022-11 | $23.14 | $21.54 | $1.60 | 506,360.0 | +3.61% |
| 2022-10 | $22.83 | $22.04 | $0.79 | 247,110.0 | -0.72% |
| 2022-09 | $23.43 | $22.40 | $1.03 | 254,184.0 | -3.97% |
| 2022-08 | $24.10 | $23.41 | $0.69 | 315,363.0 | -2.58% |
| 2022-07 | $24.11 | $23.35 | $0.7593 | 193,313.0 | +1.82% |
| 2022-06 | $24.17 | $23.16 | $1.01 | 437,552.0 | -2.44% |
| 2022-05 | $24.33 | $23.68 | $0.65 | 490,099.0 | +0.65% |
| 2022-04 | $24.99 | $24.01 | $0.98 | 375,405.0 | -3.74% |
| 2022-03 | $25.77 | $24.72 | $1.05 | 481,831.0 | -2.84% |
| 2022-02 | $26.16 | $25.45 | $0.71 | 614,460.0 | -1.59% |
| 2022-01 | $26.77 | $26.06 | $0.71 | 297,463.0 | -2.40% |
0.36%
0.35%
자본화:
|
볼륨(24시간):