Stockscreener 앱 받기
24.10
0.02%
0.005
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $24.13 | $24.09 | $0.04 | 14,460.0 | +0.02% |
| 2026-06-15 | $24.12 | $24.09 | $0.03 | 26,701.0 | +0.19% |
| 2026-06-12 | $24.08 | $24.04 | $0.04 | 45,509.0 | -0.10% |
| 2026-06-11 | $24.08 | $23.97 | $0.1099 | 26,273.0 | +0.48% |
| 2026-06-10 | $24.09 | $23.95 | $0.14 | 20,755.0 | -0.02% |
| 2026-06-09 | $23.99 | $23.95 | $0.04 | 13,596.0 | +0.08% |
| 2026-06-08 | $23.98 | $23.92 | $0.06 | 32,305.0 | -0.08% |
| 2026-06-05 | $24.00 | $23.96 | $0.04 | 16,399.0 | -0.31% |
| 2026-06-04 | $24.06 | $24.04 | $0.0201 | 25,187.0 | +0.08% |
| 2026-06-03 | $24.12 | $24.00 | $0.12 | 25,562.0 | -0.19% |
| 2026-06-02 | $24.07 | $24.05 | $0.025 | 32,292.0 | +0.02% |
| 2026-06-01 | $24.06 | $24.01 | $0.05 | 53,375.0 | -0.29% |
| 2026-05-29 | $24.16 | $24.10 | $0.06 | 36,077.0 | +0.12% |
| 2026-05-28 | $24.11 | $24.05 | $0.0599 | 48,457.0 | +0.17% |
| 2026-05-27 | $24.07 | $24.04 | $0.03 | 24,488.0 | +0.15% |
| 2026-05-26 | $24.04 | $23.98 | $0.06 | 31,007.0 | +0.20% |
| 2026-05-22 | $24.00 | $23.95 | $0.0499 | 13,032.0 | -0.07% |
| 2026-05-21 | $24.02 | $23.90 | $0.12 | 14,596.0 | +0.17% |
| 2026-05-20 | $24.01 | $23.87 | $0.139 | 23,808.0 | +0.35% |
| 2026-05-19 | $23.91 | $23.84 | $0.065 | 37,613.0 | -0.23% |
Vaneck Green Bond Etf 주식 (GRNB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.13 | $23.92 | $0.21 | 346,874.0 | -0.12% |
| 2026-05 | $24.19 | $23.84 | $0.35 | 583,455.0 | +0.18% |
| 2026-04 | $24.27 | $23.84 | $0.43 | 460,908.0 | +0.54% |
| 2026-03 | $24.41 | $23.78 | $0.625 | 613,915.0 | -2.17% |
| 2026-02 | $24.50 | $24.27 | $0.2298 | 708,746.0 | +0.32% |
| 2026-01 | $24.45 | $24.30 | $0.15 | 634,809.0 | +0.31% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.57 | $24.29 | $0.28 | 485,652.0 | -0.27% |
| 2025-11 | $24.55 | $24.29 | $0.26 | 482,852.0 | -0.08% |
| 2025-10 | $24.67 | $24.32 | $0.35 | 752,115.0 | +0.16% |
| 2025-09 | $24.63 | $24.20 | $0.43 | 401,105.0 | +0.25% |
| 2025-08 | $24.44 | $24.17 | $0.27 | 483,723.0 | +0.70% |
| 2025-07 | $24.26 | $23.99 | $0.2695 | 368,738.0 | -0.17% |
| 2025-06 | $24.24 | $23.82 | $0.42 | 257,563.0 | +1.13% |
| 2025-05 | $23.99 | $23.70 | $0.285 | 477,802.0 | -0.29% |
| 2025-04 | $24.20 | $23.48 | $0.725 | 525,717.0 | -0.09% |
| 2025-03 | $24.13 | $23.87 | $0.26 | 333,570.0 | -0.39% |
| 2025-02 | $24.16 | $23.71 | $0.4503 | 386,487.0 | +1.14% |
| 2025-01 | $23.98 | $23.54 | $0.4375 | 538,176.0 | +0.78% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.20 | $23.63 | $0.5699 | 429,397.0 | -1.61% |
| 2024-11 | $24.19 | $23.82 | $0.375 | 322,568.0 | +0.67% |
| 2024-10 | $24.51 | $24.00 | $0.51 | 303,645.0 | -2.12% |
| 2024-09 | $24.60 | $24.21 | $0.393 | 257,002.0 | +1.03% |
| 2024-08 | $24.52 | $23.94 | $0.58 | 277,201.0 | +1.25% |
| 2024-07 | $23.99 | $23.46 | $0.5266 | 443,312.0 | +1.50% |
| 2024-06 | $23.77 | $23.52 | $0.25 | 223,788.0 | +0.20% |
| 2024-05 | $23.63 | $23.19 | $0.44 | 293,232.0 | +0.89% |
| 2024-04 | $23.61 | $23.13 | $0.48 | 360,399.0 | -1.47% |
| 2024-03 | $23.80 | $23.52 | $0.28 | 245,278.0 | +0.53% |
| 2024-02 | $23.86 | $23.44 | $0.4219 | 174,767.0 | -0.81% |
| 2024-01 | $23.86 | $23.55 | $0.3064 | 239,999.0 | -0.13% |
0.10%
0.22%
자본화:
|
볼륨(24시간):