Stockscreener 앱 받기
33.40
1.41%
0.4649
시간 외 거래:
33.40
-0.0049
-0.01%
Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $33.40 | $33.30 | $0.1049 | 453.0 | +1.41% |
| 2026-08-21 | $32.94 | $32.94 | $0.00 | 104.0 | +0.46% |
| 2026-08-20 | $32.79 | $32.77 | $0.0199 | 311.0 | +0.49% |
| 2026-08-19 | $32.69 | $32.63 | $0.06 | 109.0 | -0.31% |
| 2026-08-18 | $32.77 | $32.73 | $0.0387 | 240.0 | +0.76% |
| 2026-08-17 | $32.48 | $32.37 | $0.115 | 329.0 | -0.69% |
| 2026-08-14 | $32.71 | $32.71 | $0.00 | 11.00 | -0.95% |
| 2026-08-13 | $33.02 | $32.50 | $0.5248 | 282.0 | +1.13% |
| 2026-08-12 | $32.66 | $32.66 | $0.00 | 32.00 | -0.47% |
| 2026-08-11 | $32.81 | $32.81 | $0.00 | 21.00 | +0.32% |
| 2026-08-10 | $32.70 | $32.70 | $0.00 | 329.0 | -1.58% |
| 2026-08-07 | $33.23 | $32.75 | $0.4806 | 453.0 | +1.98% |
| 2026-08-06 | $32.69 | $32.29 | $0.40 | 2,848.0 | +0.48% |
| 2026-08-05 | $32.43 | $32.43 | $0.00 | 33.00 | +0.19% |
| 2026-08-04 | $32.37 | $32.37 | $0.00 | 8.00 | +0.42% |
| 2026-08-03 | $32.23 | $32.04 | $0.1905 | 206.0 | -1.15% |
| 2026-07-30 | $32.60 | $32.59 | $0.009 | 109.0 | +0.12% |
| 2026-07-29 | $32.62 | $32.56 | $0.0512 | 420.0 | -0.14% |
| 2026-07-28 | $32.61 | $32.61 | $0.00 | 3.00 | -0.46% |
| 2026-07-27 | $32.76 | $32.76 | $0.00 | 35.00 | -1.30% |
Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 연도별 가격 이력
이 심층 분석에서는 Barclays Bank Plc Ipath Series B Carbon Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barclays Bank Plc Ipath Series B Carbon Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.40 | $32.04 | $1.36 | 6,222.0 | +2.46% |
| 2026-07 | $34.34 | $31.34 | $3.00 | 9,188.0 | +2.53% |
| 2026-06 | $32.37 | $30.04 | $2.33 | 8,015.0 | +0.39% |
| 2026-05 | $31.74 | $28.80 | $2.94 | 20,951.0 | +8.95% |
| 2026-04 | $30.35 | $28.06 | $2.29 | 11,883.0 | +1.33% |
| 2026-03 | $29.06 | $25.02 | $4.04 | 23,326.0 | +4.57% |
| 2026-02 | $32.97 | $27.44 | $5.53 | 19,303.0 | -13.98% |
| 2026-01 | $36.45 | $31.68 | $4.77 | 14,902.0 | -6.75% |
Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.58 | $32.71 | $1.87 | 17,056.0 | +2.37% |
| 2025-11 | $33.27 | $31.77 | $1.50 | 16,315.0 | +6.18% |
| 2025-10 | $31.88 | $29.65 | $2.23 | 99,608.0 | +3.92% |
| 2025-09 | $30.91 | $29.20 | $1.71 | 34,298.0 | +4.21% |
| 2025-08 | $28.96 | $27.86 | $1.10 | 14,162.0 | +1.01% |
| 2025-07 | $28.97 | $27.41 | $1.55 | 14,709.0 | +4.91% |
| 2025-06 | $30.02 | $27.27 | $2.75 | 26,022.0 | -1.28% |
| 2025-05 | $29.13 | $25.41 | $3.72 | 95,878.0 | +5.46% |
| 2025-04 | $27.42 | $24.09 | $3.33 | 109,828.0 | -1.81% |
| 2025-03 | $29.09 | $26.17 | $2.92 | 65,458.0 | -3.63% |
| 2025-02 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| 2025-01 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| 2024-11 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| 2024-10 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| 2024-09 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| 2024-08 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| 2024-07 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| 2024-06 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| 2024-05 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| 2024-04 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| 2024-03 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| 2024-02 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| 2024-01 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
0.65%
자본화:
|
볼륨(24시간):