Barclays Bank Plc Ipath Series B Carbon Etn (GRN)

Date: O: H: L: C: Vol:

Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$36.00	$35.70	$0.2981	434	-0.36%
Oct 29, 2026	$35.83	$35.62	$0.2117	1,268	+0.47%
Oct 28, 2026	$35.67	$35.67	$0.00	66	+0.75%
Oct 27, 2026	$35.50	$35.40	$0.1	320	+0.01%
Oct 26, 2026	$35.40	$35.40	$0.00	105	+2.25%
Oct 23, 2026	$34.62	$34.32	$0.2971	9,549	+0.02%
Oct 22, 2026	$34.61	$34.50	$0.1101	1,427	+1.08%
Oct 21, 2026	$34.31	$34.24	$0.0698	376	-0.25%
Oct 20, 2026	$34.32	$34.32	$0.00	7	-0.45%
Oct 19, 2026	$34.48	$33.96	$0.5199	12,196	+0.50%
Oct 16, 2026	$34.31	$34.00	$0.31	606	-0.33%
Oct 15, 2026	$34.43	$34.43	$0.00	11	-1.06%
Oct 14, 2026	$34.81	$34.79	$0.0101	313	-1.48%
Oct 13, 2026	$35.42	$35.32	$0.102	274	+0.45%
Oct 12, 2026	$35.16	$35.16	$0.00	12	+0.80%
Oct 09, 2026	$34.88	$34.72	$0.1609	277	+0.19%
Oct 08, 2026	$34.82	$34.79	$0.025	251	+1.63%
Oct 07, 2026	$34.26	$34.26	$0.00	12	+1.05%
Oct 06, 2026	$33.93	$33.79	$0.14	5,066	+1.25%
Oct 05, 2026	$33.48	$33.22	$0.2626	166	+0.10%

Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 연도별 가격 이력

이 심층 분석에서는 Barclays Bank Plc Ipath Series B Carbon Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barclays Bank Plc Ipath Series B Carbon Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$36.00	$33.22	$2.78	34,615	+5.04%
Sep, 2026	$35.27	$32.69	$2.58	9,908	+2.93%
Aug, 2026	$33.68	$32.04	$1.64	7,433	+1.98%
Jul, 2026	$34.34	$31.34	$3.00	9,195	+1.82%
Jun, 2026	$32.37	$30.04	$2.33	8,015	+0.39%
May, 2026	$31.74	$28.80	$2.94	20,951	+8.95%
Apr, 2026	$30.35	$28.06	$2.29	11,883	+1.33%
Mar, 2026	$29.06	$25.02	$4.04	23,326	+4.57%
Feb, 2026	$32.97	$27.44	$5.53	19,303	-13.98%
Jan, 2026	$36.45	$31.68	$4.77	14,902	-6.75%

Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$34.58	$32.71	$1.87	17,056	+2.37%
Nov, 2025	$33.27	$31.77	$1.50	16,315	+6.18%
Oct, 2025	$31.88	$29.65	$2.23	99,608	+3.92%
Sep, 2025	$30.91	$29.20	$1.71	34,298	+4.21%
Aug, 2025	$28.96	$27.86	$1.10	14,162	+1.01%
Jul, 2025	$28.97	$27.42	$1.55	14,709	+4.91%
Jun, 2025	$30.02	$27.27	$2.75	26,022	-1.28%
May, 2025	$29.13	$25.41	$3.72	95,878	+5.46%
Apr, 2025	$27.42	$24.09	$3.33	109,828	-1.81%
Mar, 2025	$29.09	$26.17	$2.92	65,458	-3.63%
Feb, 2025	$32.50	$27.58	$4.92	70,955	-14.98%
Jan, 2025	$32.88	$27.98	$4.90	168,629	+14.68%

Barclays Bank Plc Ipath Series B Carbon Etn 주식 (GRN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$28.07	$24.88	$3.19	48,381	+2.49%
Nov, 2024	$28.17	$25.14	$3.03	32,350	+7.27%
Oct, 2024	$26.99	$23.83	$3.16	40,774	-2.02%
Sep, 2024	$27.10	$25.00	$2.10	35,076	-6.55%
Aug, 2024	$29.13	$26.48	$2.65	31,895	+1.68%
Jul, 2024	$27.94	$25.42	$2.52	61,563	+3.38%
Jun, 2024	$29.80	$23.94	$5.86	243,284	-8.78%
May, 2024	$29.96	$25.87	$4.09	89,427	+6.72%
Apr, 2024	$28.98	$22.22	$6.76	83,618	+12.57%
Mar, 2024	$25.25	$21.41	$3.84	114,869	+10.04%
Feb, 2024	$24.62	$20.09	$4.53	90,646	-11.37%
Jan, 2024	$29.88	$23.56	$6.32	101,588	-19.36%

GRN와(과) 유사한 종목