Stockscreener 앱 받기
0.66%
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $199.3 | $197.8 | $1.49 | 37,901.0 | -0.10% |
| 2025-04-24 | $199.4 | $193.7 | $5.70 | 686,443.0 | +2.72% |
| 2025-04-23 | $200.0 | $192.9 | $7.10 | 816,006.0 | +1.26% |
| 2025-04-22 | $192.3 | $188.8 | $3.49 | 747,084.0 | +2.45% |
| 2025-04-21 | $188.6 | $183.8 | $4.89 | 627,588.0 | -1.98% |
| 2025-04-17 | $191.9 | $188.4 | $3.49 | 804,192.0 | +0.87% |
| 2025-04-16 | $193.0 | $186.5 | $6.48 | 747,661.0 | -1.74% |
| 2025-04-15 | $194.1 | $191.0 | $3.08 | 579,287.0 | +0.11% |
| 2025-04-14 | $195.1 | $190.9 | $4.18 | 820,161.0 | +1.22% |
| 2025-04-11 | $190.7 | $184.1 | $6.61 | 700,963.0 | +1.58% |
| 2025-04-10 | $190.2 | $181.4 | $8.82 | 1,060,725.0 | -3.05% |
| 2025-04-09 | $195.8 | $170.0 | $25.82 | 2,155,175.0 | +10.99% |
| 2025-04-08 | $187.8 | $170.1 | $17.74 | 1,700,949.0 | -4.00% |
| 2025-04-07 | $186.9 | $169.3 | $17.69 | 1,646,112.0 | +1.34% |
| 2025-04-04 | $183.1 | $175.1 | $8.02 | 2,506,240.0 | -3.71% |
| 2025-04-03 | $191.0 | $181.9 | $9.08 | 2,809,686.0 | -15.01% |
| 2025-04-02 | $219.1 | $213.7 | $5.38 | 911,197.0 | +0.23% |
| 2025-04-01 | $219.5 | $213.3 | $6.19 | 900,062.0 | +0.20% |
| 2025-03-31 | $218.5 | $212.4 | $6.15 | 1,058,783.0 | +1.62% |
| 2025-03-28 | $217.9 | $212.4 | $5.47 | 608,439.0 | -1.52% |
| 2025-03-27 | $218.5 | $214.4 | $4.14 | 635,400.0 | +0.06% |
| 2025-03-26 | $219.9 | $216.8 | $3.11 | 751,381.0 | -0.80% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $219.5 | $169.3 | $50.24 | 20,257,432.0 | -8.39% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd 주식 (GRMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
0.77%
0.42%
자본화:
|
볼륨(24시간):