Stockscreener 앱 받기
1.03%
시간 외 거래:
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $240.4 | $233.6 | $6.82 | 1,863,008.0 | -1.03% |
| 2026-05-28 | $237.4 | $232.2 | $5.13 | 764,204.0 | -0.68% |
| 2026-05-27 | $241.9 | $237.6 | $4.24 | 964,638.0 | -0.23% |
| 2026-05-26 | $242.1 | $237.7 | $4.43 | 636,378.0 | -0.91% |
| 2026-05-22 | $242.8 | $239.5 | $3.31 | 494,576.0 | +0.39% |
| 2026-05-21 | $240.9 | $235.0 | $5.88 | 770,798.0 | +0.97% |
| 2026-05-20 | $237.5 | $227.0 | $10.52 | 948,439.0 | +3.84% |
| 2026-05-19 | $230.4 | $224.5 | $5.90 | 774,707.0 | +0.79% |
| 2026-05-18 | $228.3 | $225.0 | $3.33 | 729,041.0 | +0.50% |
| 2026-05-15 | $231.9 | $225.7 | $6.20 | 791,726.0 | -3.70% |
| 2026-05-14 | $235.0 | $230.3 | $4.72 | 614,918.0 | +1.04% |
| 2026-05-13 | $238.0 | $231.6 | $6.41 | 914,404.0 | -2.09% |
| 2026-05-12 | $245.5 | $235.1 | $10.41 | 490,323.0 | -2.23% |
| 2026-05-11 | $244.4 | $240.9 | $3.51 | 1,105,215.0 | +0.95% |
| 2026-05-08 | $244.0 | $240.0 | $4.03 | 482,851.0 | -0.75% |
| 2026-05-07 | $247.1 | $239.7 | $7.41 | 988,003.0 | -0.38% |
| 2026-05-06 | $243.7 | $237.9 | $5.72 | 829,265.0 | +3.49% |
| 2026-05-05 | $239.6 | $234.6 | $5.02 | 940,815.0 | -1.66% |
| 2026-05-04 | $245.1 | $236.7 | $8.39 | 624,921.0 | -1.58% |
| 2026-05-01 | $252.6 | $241.1 | $11.53 | 716,571.0 | -3.47% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $252.6 | $224.5 | $28.10 | 18,307,809.0 | -6.86% |
| 2026-04 | $273.3 | $231.8 | $41.56 | 16,211,829.0 | +8.25% |
| 2026-03 | $255.9 | $225.4 | $30.53 | 17,620,731.0 | -8.23% |
| 2026-02 | $256.8 | $197.6 | $59.19 | 23,584,425.0 | +25.39% |
| 2026-01 | $214.5 | $199.2 | $15.26 | 18,046,163.0 | -0.60% |
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.7 | $193.3 | $18.47 | 20,957,517.0 | +5.00% |
| 2025-11 | $213.6 | $186.7 | $26.89 | 21,669,474.0 | -8.70% |
| 2025-10 | $261.7 | $212.4 | $49.32 | 18,945,885.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
0.24%
0.26%
자본화:
|
볼륨(24시간):