Stockscreener 앱 받기
0.57%
시간 외 거래:
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $247.2 | $242.2 | $4.91 | 423,528.0 | -0.57% |
| 2026-07-09 | $246.2 | $240.9 | $5.35 | 461,643.0 | +0.40% |
| 2026-07-08 | $245.3 | $238.9 | $6.36 | 681,241.0 | -2.07% |
| 2026-07-07 | $248.9 | $245.0 | $3.93 | 741,274.0 | +1.41% |
| 2026-07-06 | $245.3 | $239.3 | $5.93 | 650,271.0 | +2.17% |
| 2026-07-02 | $241.5 | $237.8 | $3.69 | 500,330.0 | +1.00% |
| 2026-07-01 | $241.2 | $234.9 | $6.32 | 640,516.0 | +0.04% |
| 2026-06-30 | $238.5 | $231.4 | $7.10 | 946,870.0 | +1.62% |
| 2026-06-29 | $236.9 | $232.6 | $4.34 | 994,600.0 | +0.54% |
| 2026-06-26 | $235.0 | $228.5 | $6.50 | 1,610,610.0 | -1.23% |
| 2026-06-25 | $245.4 | $233.9 | $11.58 | 951,097.0 | -1.92% |
| 2026-06-24 | $250.3 | $237.0 | $13.34 | 1,140,265.0 | +1.53% |
| 2026-06-23 | $237.9 | $232.5 | $5.47 | 1,309,957.0 | +0.03% |
| 2026-06-22 | $237.3 | $232.1 | $5.24 | 1,045,210.0 | +0.91% |
| 2026-06-18 | $236.7 | $232.2 | $4.50 | 2,221,664.0 | +1.00% |
| 2026-06-17 | $239.1 | $230.9 | $8.26 | 1,000,122.0 | -1.31% |
| 2026-06-16 | $240.7 | $234.3 | $6.35 | 790,314.0 | -1.35% |
| 2026-06-15 | $242.4 | $238.1 | $4.27 | 877,511.0 | +0.03% |
| 2026-06-12 | $240.4 | $236.5 | $3.94 | 466,471.0 | -0.20% |
| 2026-06-11 | $238.8 | $231.6 | $7.18 | 547,575.0 | +2.96% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $248.9 | $234.9 | $14.05 | 4,522,331.0 | +2.34% |
| 2026-06 | $250.3 | $228.5 | $21.84 | 18,556,268.0 | +1.55% |
| 2026-05 | $252.6 | $224.5 | $28.10 | 16,444,801.0 | -6.86% |
| 2026-04 | $273.3 | $231.8 | $41.56 | 16,211,829.0 | +8.25% |
| 2026-03 | $255.9 | $225.4 | $30.53 | 17,620,731.0 | -8.23% |
| 2026-02 | $256.8 | $197.6 | $59.19 | 23,584,425.0 | +25.39% |
| 2026-01 | $214.5 | $199.2 | $15.26 | 18,046,163.0 | -0.60% |
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.7 | $193.3 | $18.47 | 20,957,517.0 | +5.00% |
| 2025-11 | $213.6 | $186.7 | $26.89 | 21,669,474.0 | -8.70% |
| 2025-10 | $261.7 | $212.4 | $49.32 | 18,945,885.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
0.04%
0.49%
자본화:
|
볼륨(24시간):