Stockscreener 앱 받기
0.79%
시간 외 거래:
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $206.1 | $203.1 | $3.00 | 780,675.0 | +0.79% |
| 2025-06-25 | $206.2 | $202.7 | $3.59 | 650,315.0 | -0.75% |
| 2025-06-24 | $205.8 | $202.7 | $3.11 | 918,981.0 | +1.66% |
| 2025-06-23 | $201.9 | $198.1 | $3.87 | 871,218.0 | +0.86% |
| 2025-06-20 | $200.8 | $198.3 | $2.45 | 2,155,234.0 | +0.86% |
| 2025-06-18 | $200.4 | $197.4 | $3.06 | 795,592.0 | +0.26% |
| 2025-06-17 | $202.7 | $197.5 | $5.24 | 935,095.0 | -3.01% |
| 2025-06-16 | $204.3 | $201.0 | $3.31 | 849,209.0 | +1.29% |
| 2025-06-13 | $206.2 | $200.9 | $5.29 | 838,147.0 | -3.39% |
| 2025-06-12 | $209.6 | $207.7 | $1.98 | 693,224.0 | -0.35% |
| 2025-06-11 | $211.6 | $208.9 | $2.67 | 926,862.0 | -0.47% |
| 2025-06-10 | $210.2 | $208.2 | $2.00 | 683,453.0 | +0.88% |
| 2025-06-09 | $209.3 | $207.1 | $2.19 | 1,183,527.0 | +0.40% |
| 2025-06-06 | $207.8 | $205.6 | $2.24 | 750,486.0 | +0.96% |
| 2025-06-05 | $207.4 | $204.4 | $2.98 | 633,750.0 | +0.26% |
| 2025-06-04 | $206.6 | $204.4 | $2.18 | 465,525.0 | +0.22% |
| 2025-06-03 | $205.2 | $201.8 | $3.48 | 776,223.0 | +0.76% |
| 2025-06-02 | $203.0 | $199.3 | $3.71 | 659,719.0 | -0.01% |
| 2025-05-30 | $203.2 | $198.2 | $5.01 | 2,404,158.0 | +0.06% |
| 2025-05-29 | $203.7 | $200.8 | $2.84 | 586,388.0 | +0.45% |
| 2025-05-28 | $205.4 | $201.7 | $3.67 | 780,168.0 | -1.74% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $211.6 | $197.4 | $14.20 | 16,347,910.0 | +1.07% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd 주식 (GRMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):