Stockscreener 앱 받기
1.74%
시간 외 거래:
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $210.0 | $203.7 | $6.34 | 2,007,481.0 | +1.74% |
| 2024-12-19 | $208.7 | $204.5 | $4.23 | 698,569.0 | -0.39% |
| 2024-12-18 | $210.9 | $206.2 | $4.74 | 863,616.0 | -2.21% |
| 2024-12-17 | $213.9 | $209.7 | $4.12 | 836,644.0 | -1.74% |
| 2024-12-16 | $220.4 | $214.5 | $5.94 | 703,361.0 | -0.36% |
| 2024-12-13 | $216.3 | $214.5 | $1.79 | 689,433.0 | -0.26% |
| 2024-12-12 | $219.8 | $215.7 | $4.16 | 577,326.0 | -2.17% |
| 2024-12-11 | $223.0 | $220.4 | $2.59 | 818,050.0 | +0.71% |
| 2024-12-10 | $220.8 | $216.5 | $4.28 | 1,034,566.0 | -0.05% |
| 2024-12-09 | $220.5 | $216.1 | $4.40 | 780,483.0 | +0.34% |
| 2024-12-06 | $219.5 | $216.8 | $2.73 | 638,096.0 | +0.92% |
| 2024-12-05 | $217.8 | $215.8 | $1.98 | 936,886.0 | +0.38% |
| 2024-12-04 | $216.0 | $211.6 | $4.44 | 666,841.0 | +1.56% |
| 2024-12-03 | $214.5 | $211.2 | $3.30 | 437,321.0 | -0.47% |
| 2024-12-02 | $215.2 | $213.2 | $1.93 | 811,155.0 | +0.40% |
| 2024-11-29 | $213.2 | $211.8 | $1.45 | 349,951.0 | +0.24% |
| 2024-11-27 | $215.1 | $211.0 | $4.07 | 573,589.0 | -0.36% |
| 2024-11-26 | $215.5 | $210.8 | $4.73 | 1,072,515.0 | -0.78% |
| 2024-11-25 | $216.4 | $212.1 | $4.32 | 1,429,120.0 | +1.99% |
| 2024-11-22 | $211.3 | $209.3 | $1.99 | 735,579.0 | +0.58% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,507,309.0 | -1.70% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd 주식 (GRMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
Garmin Ltd 주식 (GRMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $114.4 | $107.6 | $6.83 | 1,481,916.0 | +0.00% |
2.11%
자본화:
|
볼륨(24시간):