Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $171.5 | $169.5 | $1.97 | 511,812.0 | +0.56% |
2024-05-16 | $171.2 | $169.9 | $1.29 | 524,724.0 | -0.33% |
2024-05-15 | $171.1 | $170.1 | $0.9884 | 582,807.0 | +0.38% |
2024-05-14 | $170.8 | $169.1 | $1.71 | 495,978.0 | +0.32% |
2024-05-13 | $169.8 | $168.8 | $1.02 | 357,714.0 | +0.25% |
2024-05-10 | $169.7 | $168.2 | $1.46 | 712,141.0 | -0.22% |
2024-05-09 | $170.2 | $168.4 | $1.71 | 542,102.0 | -0.39% |
2024-05-08 | $170.2 | $169.0 | $1.13 | 526,724.0 | +0.00% |
2024-05-07 | $170.9 | $167.2 | $3.67 | 733,431.0 | +1.24% |
2024-05-06 | $167.9 | $165.8 | $2.08 | 770,241.0 | +1.15% |
2024-05-03 | $166.4 | $164.2 | $2.27 | 956,363.0 | +0.39% |
2024-05-02 | $165.9 | $162.9 | $2.99 | 1,335,260.0 | +1.17% |
2024-05-01 | $164.7 | $151.0 | $13.73 | 2,730,876.0 | +13.12% |
2024-04-30 | $146.2 | $144.4 | $1.83 | 1,160,122.0 | -0.49% |
2024-04-29 | $145.2 | $142.8 | $2.36 | 767,879.0 | +1.21% |
2024-04-26 | $144.3 | $143.0 | $1.33 | 605,725.0 | +0.29% |
2024-04-25 | $143.3 | $140.5 | $2.83 | 522,114.0 | +0.17% |
2024-04-24 | $143.5 | $142.2 | $1.28 | 593,229.0 | +0.20% |
2024-04-23 | $143.1 | $141.0 | $2.09 | 768,722.0 | +1.06% |
2024-04-22 | $141.9 | $139.7 | $2.22 | 737,471.0 | +1.08% |
2024-04-19 | $141.8 | $138.9 | $2.92 | 2,823,411.0 | -0.85% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $171.5 | $151.0 | $20.47 | 11,291,985.0 | +18.32% |
2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd 주식 (GRMN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
Garmin Ltd 주식 (GRMN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-05 | $114.4 | $107.6 | $6.83 | 1,481,916.0 | +0.00% |
자본화:
|
볼륨(24시간):