Stockscreener 앱 받기
0.23%
시간 외 거래:
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $219.1 | $213.7 | $5.38 | 911,197.0 | +0.23% |
| 2025-04-01 | $219.5 | $213.3 | $6.19 | 900,062.0 | +0.20% |
| 2025-03-31 | $218.5 | $212.4 | $6.15 | 1,058,783.0 | +1.62% |
| 2025-03-28 | $217.9 | $212.4 | $5.47 | 608,439.0 | -1.52% |
| 2025-03-27 | $218.5 | $214.4 | $4.14 | 635,400.0 | +0.06% |
| 2025-03-26 | $219.9 | $216.8 | $3.11 | 751,381.0 | -0.80% |
| 2025-03-25 | $219.2 | $213.8 | $5.36 | 977,627.0 | +1.91% |
| 2025-03-24 | $215.3 | $211.8 | $3.50 | 877,502.0 | +2.04% |
| 2025-03-21 | $210.3 | $204.6 | $5.70 | 4,148,739.0 | +0.71% |
| 2025-03-20 | $211.2 | $207.4 | $3.82 | 1,060,857.0 | -0.03% |
| 2025-03-19 | $210.5 | $205.7 | $4.78 | 1,053,506.0 | +1.04% |
| 2025-03-18 | $211.9 | $204.8 | $7.11 | 1,180,039.0 | -2.73% |
| 2025-03-17 | $213.0 | $205.7 | $7.26 | 1,258,728.0 | -0.68% |
| 2025-03-14 | $214.3 | $210.5 | $3.75 | 879,103.0 | +2.16% |
| 2025-03-13 | $215.9 | $208.2 | $7.74 | 1,033,280.0 | -2.89% |
| 2025-03-12 | $217.9 | $212.9 | $5.03 | 775,873.0 | +1.13% |
| 2025-03-11 | $220.2 | $212.9 | $7.30 | 922,661.0 | -0.98% |
| 2025-03-10 | $219.4 | $212.6 | $6.80 | 798,731.0 | -1.83% |
| 2025-03-07 | $220.5 | $210.2 | $10.35 | 1,062,049.0 | -1.16% |
| 2025-03-06 | $227.3 | $221.6 | $5.69 | 695,324.0 | -1.29% |
| 2025-03-05 | $225.1 | $220.2 | $4.87 | 755,351.0 | +2.13% |
| 2025-03-04 | $222.1 | $219.3 | $2.78 | 400,350.0 | -2.70% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $219.5 | $213.3 | $6.19 | 2,722,456.0 | +0.43% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd 주식 (GRMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
1.11%
자본화:
|
볼륨(24시간):