Stockscreener 앱 받기
0.81%
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $245.0 | $238.1 | $6.91 | 156,313.0 | -0.77% |
| 2026-03-09 | $244.2 | $236.4 | $7.74 | 870,845.0 | -0.35% |
| 2026-03-06 | $244.0 | $233.6 | $10.32 | 1,012,460.0 | +1.38% |
| 2026-03-05 | $250.2 | $238.0 | $12.21 | 866,272.0 | -4.38% |
| 2026-03-04 | $253.1 | $248.2 | $4.90 | 1,050,266.0 | +0.20% |
| 2026-03-03 | $252.3 | $243.5 | $8.86 | 1,522,973.0 | -1.75% |
| 2026-03-02 | $255.9 | $246.3 | $9.64 | 740,801.0 | +0.92% |
| 2026-02-27 | $255.0 | $250.5 | $4.47 | 1,664,581.0 | -0.52% |
| 2026-02-26 | $254.3 | $245.9 | $8.39 | 902,641.0 | +0.86% |
| 2026-02-25 | $252.3 | $246.3 | $6.02 | 848,723.0 | +0.20% |
| 2026-02-24 | $253.4 | $245.8 | $7.59 | 796,967.0 | +1.78% |
| 2026-02-23 | $250.2 | $245.8 | $4.40 | 879,092.0 | -0.72% |
| 2026-02-20 | $248.9 | $239.2 | $9.73 | 1,483,950.0 | +3.79% |
| 2026-02-19 | $249.9 | $236.0 | $13.93 | 1,861,932.0 | +0.99% |
| 2026-02-18 | $256.8 | $236.2 | $20.61 | 3,049,669.0 | +9.44% |
| 2026-02-17 | $220.9 | $212.6 | $8.34 | 1,842,451.0 | +1.04% |
| 2026-02-13 | $216.3 | $204.4 | $11.91 | 1,556,454.0 | +5.67% |
| 2026-02-12 | $208.0 | $201.2 | $6.83 | 1,104,558.0 | -1.63% |
| 2026-02-11 | $209.0 | $204.3 | $4.68 | 680,216.0 | -0.88% |
| 2026-02-10 | $210.4 | $206.5 | $3.90 | 756,796.0 | +1.16% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $255.9 | $233.6 | $22.26 | 6,219,930.0 | -4.77% |
| 2026-02 | $256.8 | $197.6 | $59.19 | 23,584,425.0 | +25.39% |
| 2026-01 | $214.5 | $199.2 | $15.26 | 18,046,163.0 | -0.60% |
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.7 | $193.3 | $18.47 | 20,957,517.0 | +5.00% |
| 2025-11 | $213.6 | $186.7 | $26.89 | 21,669,474.0 | -8.70% |
| 2025-10 | $261.7 | $212.4 | $49.32 | 18,945,885.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
2.78%
1.92%
자본화:
|
볼륨(24시간):