Stockscreener 앱 받기
0.48%
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $216.1 | $212.4 | $3.69 | 1,254,027.0 | -0.48% |
| 2025-10-30 | $225.0 | $214.9 | $10.06 | 1,400,806.0 | -2.11% |
| 2025-10-29 | $227.3 | $213.4 | $13.93 | 2,961,632.0 | -11.48% |
| 2025-10-28 | $250.6 | $244.9 | $5.73 | 1,118,097.0 | -1.32% |
| 2025-10-27 | $253.9 | $251.4 | $2.53 | 603,370.0 | +0.39% |
| 2025-10-24 | $253.0 | $249.9 | $3.03 | 558,756.0 | +0.11% |
| 2025-10-23 | $251.4 | $248.9 | $2.53 | 480,089.0 | +1.06% |
| 2025-10-22 | $253.6 | $247.4 | $6.16 | 751,103.0 | -1.51% |
| 2025-10-21 | $252.1 | $248.5 | $3.55 | 465,101.0 | +0.89% |
| 2025-10-20 | $252.1 | $249.1 | $3.00 | 438,856.0 | +0.06% |
| 2025-10-17 | $249.9 | $245.0 | $4.90 | 610,252.0 | +0.91% |
| 2025-10-16 | $251.1 | $246.0 | $5.02 | 454,472.0 | -1.08% |
| 2025-10-15 | $253.9 | $248.5 | $5.38 | 551,717.0 | +0.04% |
| 2025-10-14 | $252.5 | $247.5 | $5.01 | 672,396.0 | -0.80% |
| 2025-10-13 | $252.1 | $249.1 | $2.96 | 505,485.0 | +1.33% |
| 2025-10-10 | $258.1 | $248.0 | $10.02 | 828,712.0 | -3.30% |
| 2025-10-09 | $261.7 | $255.6 | $6.06 | 555,918.0 | -1.26% |
| 2025-10-08 | $260.6 | $255.6 | $5.02 | 580,670.0 | +1.35% |
| 2025-10-07 | $259.9 | $254.5 | $5.37 | 569,046.0 | -0.51% |
| 2025-10-06 | $259.8 | $256.1 | $3.71 | 686,579.0 | +0.23% |
| 2025-10-03 | $258.5 | $256.2 | $2.36 | 617,457.0 | -0.26% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $261.7 | $212.4 | $49.32 | 20,199,912.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd 주식 (GRMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
4.33%
0.57%
자본화:
|
볼륨(24시간):