Stockscreener 앱 받기
1.46%
시간 외 거래:
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $291.9 | $286.6 | $5.29 | 648,114.0 | +1.46% |
| 2026-10-19 | $287.0 | $284.0 | $2.99 | 512,200.0 | +0.48% |
| 2026-10-16 | $292.8 | $283.5 | $9.32 | 1,664,817.0 | -0.15% |
| 2026-10-15 | $290.8 | $281.0 | $9.75 | 1,053,588.0 | +1.97% |
| 2026-10-14 | $280.8 | $272.2 | $8.66 | 948,197.0 | +1.20% |
| 2026-10-13 | $277.7 | $266.3 | $11.46 | 783,181.0 | +3.62% |
| 2026-10-12 | $272.8 | $265.5 | $7.33 | 546,074.0 | -0.60% |
| 2026-10-09 | $271.0 | $266.7 | $4.29 | 586,776.0 | -0.03% |
| 2026-10-08 | $272.8 | $262.5 | $10.30 | 961,482.0 | -2.80% |
| 2026-10-07 | $278.8 | $274.4 | $4.36 | 684,692.0 | -1.09% |
| 2026-10-06 | $286.5 | $278.4 | $8.09 | 696,962.0 | -2.21% |
| 2026-10-05 | $288.1 | $281.2 | $6.93 | 731,232.0 | +1.55% |
| 2026-10-02 | $286.5 | $280.1 | $6.38 | 833,710.0 | -0.46% |
| 2026-10-01 | $288.8 | $281.6 | $7.28 | 633,259.0 | -1.53% |
| 2026-09-30 | $295.6 | $286.8 | $8.77 | 837,003.0 | -1.17% |
| 2026-09-29 | $294.9 | $284.5 | $10.41 | 943,796.0 | -1.30% |
| 2026-09-28 | $294.9 | $291.3 | $3.66 | 702,932.0 | -0.03% |
| 2026-09-25 | $297.2 | $291.9 | $5.30 | 550,956.0 | -0.31% |
| 2026-09-24 | $295.5 | $284.6 | $10.96 | 776,797.0 | +2.59% |
| 2026-09-23 | $288.2 | $283.1 | $5.13 | 593,683.0 | +1.02% |
| 2026-09-22 | $285.0 | $273.2 | $11.77 | 1,173,478.0 | +1.56% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $292.8 | $262.5 | $30.38 | 11,284,284.0 | +1.22% |
| 2026-09 | $297.2 | $268.0 | $29.18 | 16,998,998.0 | +0.96% |
| 2026-08 | $314.3 | $282.5 | $31.81 | 17,905,225.0 | -3.27% |
| 2026-07 | $304.0 | $234.9 | $69.14 | 21,097,191.0 | +23.65% |
| 2026-06 | $250.3 | $228.5 | $21.84 | 18,556,268.0 | +1.55% |
| 2026-05 | $252.6 | $224.5 | $28.10 | 16,444,801.0 | -6.86% |
| 2026-04 | $273.3 | $231.8 | $41.56 | 16,211,829.0 | +8.25% |
| 2026-03 | $255.9 | $225.4 | $30.53 | 17,620,731.0 | -8.23% |
| 2026-02 | $256.8 | $197.6 | $59.19 | 23,584,425.0 | +25.39% |
| 2026-01 | $214.5 | $199.2 | $15.26 | 18,046,163.0 | -0.60% |
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.7 | $193.3 | $18.47 | 20,957,517.0 | +5.00% |
| 2025-11 | $213.6 | $186.7 | $26.89 | 21,669,474.0 | -8.70% |
| 2025-10 | $261.7 | $212.4 | $49.32 | 18,945,885.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
0.51%
2.01%
자본화:
|
볼륨(24시간):