Stockscreener 앱 받기
1.86%
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $210.1 | $207.1 | $2.92 | 260,010.0 | +1.88% |
| 2024-11-20 | $207.1 | $204.2 | $2.97 | 696,052.0 | -0.86% |
| 2024-11-19 | $209.3 | $206.6 | $2.69 | 725,463.0 | -0.91% |
| 2024-11-18 | $211.0 | $208.1 | $2.93 | 572,177.0 | +0.40% |
| 2024-11-15 | $211.7 | $208.2 | $3.59 | 661,376.0 | -1.39% |
| 2024-11-14 | $215.6 | $211.2 | $4.38 | 1,012,714.0 | -0.76% |
| 2024-11-13 | $214.5 | $212.8 | $1.70 | 688,462.0 | -0.28% |
| 2024-11-12 | $214.0 | $211.9 | $2.09 | 856,503.0 | +0.48% |
| 2024-11-11 | $214.8 | $212.0 | $2.86 | 781,397.0 | -0.08% |
| 2024-11-08 | $214.6 | $210.4 | $4.18 | 1,094,436.0 | +1.13% |
| 2024-11-07 | $212.3 | $209.5 | $2.75 | 825,652.0 | +0.32% |
| 2024-11-06 | $210.3 | $205.4 | $4.91 | 1,018,144.0 | +2.66% |
| 2024-11-05 | $204.8 | $200.3 | $4.50 | 1,110,731.0 | +1.99% |
| 2024-11-04 | $200.9 | $196.4 | $4.49 | 919,489.0 | +1.04% |
| 2024-11-01 | $201.1 | $196.3 | $4.75 | 1,636,993.0 | -0.09% |
| 2024-10-31 | $204.8 | $197.9 | $6.85 | 2,031,450.0 | -3.21% |
| 2024-10-30 | $207.2 | $186.1 | $21.12 | 2,966,580.0 | +23.25% |
| 2024-10-29 | $167.9 | $164.0 | $3.88 | 1,349,638.0 | -0.01% |
| 2024-10-28 | $166.4 | $163.1 | $3.28 | 916,681.0 | +2.46% |
| 2024-10-25 | $163.3 | $162.0 | $1.31 | 701,937.0 | +0.23% |
| 2024-10-24 | $163.7 | $161.3 | $2.46 | 953,145.0 | +0.22% |
| 2024-10-23 | $162.7 | $160.9 | $1.77 | 672,953.0 | -0.87% |
| 2024-10-22 | $165.3 | $162.6 | $2.75 | 795,772.0 | -2.08% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $215.6 | $196.3 | $19.24 | 12,859,599.0 | +5.60% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd 주식 (GRMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
Garmin Ltd 주식 (GRMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $114.4 | $107.6 | $6.83 | 1,481,916.0 | +0.00% |
2.91%
자본화:
|
볼륨(24시간):