Stockscreener 앱 받기
1.88%
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $230.1 | $222.4 | $7.69 | 964,490.0 | -1.88% |
| 2025-02-20 | $240.6 | $226.2 | $14.39 | 1,617,063.0 | -5.34% |
| 2025-02-19 | $246.5 | $229.3 | $17.17 | 3,108,506.0 | +12.64% |
| 2025-02-18 | $215.0 | $209.7 | $5.33 | 1,295,176.0 | +1.02% |
| 2025-02-14 | $213.7 | $209.3 | $4.41 | 859,015.0 | +1.14% |
| 2025-02-13 | $210.5 | $206.8 | $3.67 | 729,112.0 | +0.29% |
| 2025-02-12 | $211.2 | $201.6 | $9.53 | 911,568.0 | -0.92% |
| 2025-02-11 | $215.8 | $209.8 | $5.95 | 812,449.0 | -1.93% |
| 2025-02-10 | $219.5 | $213.9 | $5.62 | 807,874.0 | -0.89% |
| 2025-02-07 | $223.3 | $216.9 | $6.39 | 594,837.0 | -0.96% |
| 2025-02-06 | $220.0 | $216.6 | $3.42 | 550,809.0 | +0.42% |
| 2025-02-05 | $220.5 | $216.3 | $4.22 | 504,160.0 | +0.29% |
| 2025-02-04 | $218.7 | $215.8 | $2.91 | 556,134.0 | +1.27% |
| 2025-02-03 | $216.3 | $208.5 | $7.86 | 964,008.0 | -0.17% |
| 2025-01-31 | $219.7 | $215.4 | $4.32 | 579,438.0 | -0.55% |
| 2025-01-30 | $218.4 | $213.2 | $5.18 | 639,130.0 | +1.26% |
| 2025-01-29 | $218.5 | $212.9 | $5.60 | 686,643.0 | -1.58% |
| 2025-01-28 | $220.5 | $214.5 | $6.07 | 836,318.0 | +1.34% |
| 2025-01-27 | $215.8 | $213.1 | $2.68 | 669,656.0 | +0.32% |
| 2025-01-24 | $215.3 | $213.7 | $1.69 | 481,029.0 | -0.63% |
| 2025-01-23 | $216.2 | $212.2 | $4.00 | 756,872.0 | -0.29% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $246.5 | $201.6 | $44.87 | 15,239,691.0 | +4.10% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd 주식 (GRMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
5.11%
자본화:
|
볼륨(24시간):