Stockscreener 앱 받기
2.74%
시간 외 거래:
Garmin Ltd 주식 (GRMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $209.9 | $204.6 | $5.34 | 807,661.0 | +2.74% |
| 2026-01-05 | $206.1 | $201.5 | $4.60 | 946,183.0 | +0.65% |
| 2026-01-02 | $204.6 | $199.2 | $5.35 | 915,188.0 | -0.20% |
| 2025-12-31 | $204.9 | $202.5 | $2.40 | 675,445.0 | -1.09% |
| 2025-12-30 | $205.7 | $204.6 | $1.16 | 461,416.0 | -0.25% |
| 2025-12-29 | $206.4 | $205.0 | $1.41 | 497,593.0 | +0.04% |
| 2025-12-26 | $205.8 | $204.0 | $1.78 | 414,363.0 | +0.25% |
| 2025-12-24 | $205.8 | $202.6 | $3.17 | 288,242.0 | +0.88% |
| 2025-12-23 | $206.2 | $203.2 | $3.09 | 619,086.0 | -1.25% |
| 2025-12-22 | $205.8 | $202.8 | $3.04 | 854,958.0 | +2.07% |
| 2025-12-19 | $203.2 | $200.5 | $2.72 | 3,346,290.0 | -0.29% |
| 2025-12-18 | $204.7 | $201.4 | $3.35 | 1,096,299.0 | +0.36% |
| 2025-12-17 | $209.5 | $201.3 | $8.24 | 969,090.0 | -2.69% |
| 2025-12-16 | $207.7 | $205.0 | $2.69 | 1,474,180.0 | -0.09% |
| 2025-12-15 | $209.6 | $206.7 | $2.94 | 1,342,832.0 | -0.54% |
| 2025-12-12 | $211.0 | $207.3 | $3.74 | 845,052.0 | -1.15% |
| 2025-12-11 | $211.7 | $208.8 | $2.99 | 829,041.0 | +0.24% |
| 2025-12-10 | $211.4 | $202.1 | $9.34 | 1,097,083.0 | +3.98% |
| 2025-12-09 | $204.0 | $201.1 | $2.87 | 462,252.0 | +0.48% |
Garmin Ltd 주식 (GRMN) 연도별 가격 이력
이 심층 분석에서는 Garmin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garmin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garmin Ltd 주식 (GRMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $209.9 | $199.2 | $10.71 | 3,476,693.0 | +3.20% |
Garmin Ltd 주식 (GRMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.7 | $193.3 | $18.47 | 20,957,517.0 | +5.00% |
| 2025-11 | $213.6 | $186.7 | $26.89 | 21,669,474.0 | -8.70% |
| 2025-10 | $261.7 | $212.4 | $49.32 | 18,945,885.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd 주식 (GRMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
2.31%
자본화:
|
볼륨(24시간):