Stockscreener 앱 받기
0.1737
5.12%
0.00765
Greenland Mines Ltd 주식 (GRML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.175 | $0.1646 | $0.0104 | 2,085,169.0 | +4.76% |
| 2026-08-20 | $0.195 | $0.158 | $0.037 | 10,979,730.0 | -19.61% |
| 2026-08-19 | $0.2082 | $0.189 | $0.0192 | 2,565,295.0 | +9.84% |
| 2026-08-18 | $0.198 | $0.188 | $0.01 | 1,184,956.0 | -5.62% |
| 2026-08-17 | $0.2107 | $0.1941 | $0.0166 | 4,740,423.0 | -2.02% |
| 2026-08-14 | $0.2128 | $0.20 | $0.0128 | 2,020,334.0 | -0.49% |
| 2026-08-13 | $0.21 | $0.1944 | $0.0156 | 2,287,840.0 | +0.00% |
| 2026-08-12 | $0.22 | $0.2006 | $0.0194 | 2,072,316.0 | -2.25% |
| 2026-08-11 | $0.23 | $0.2041 | $0.0259 | 9,272,339.0 | +4.50% |
| 2026-08-10 | $0.2084 | $0.187 | $0.0214 | 1,888,504.0 | +3.09% |
| 2026-08-07 | $0.197 | $0.1785 | $0.0185 | 3,113,259.0 | +6.01% |
| 2026-08-06 | $0.19 | $0.175 | $0.015 | 3,048,606.0 | -3.33% |
| 2026-08-05 | $0.1963 | $0.18 | $0.0163 | 2,502,970.0 | -2.12% |
| 2026-08-04 | $0.2055 | $0.1864 | $0.0191 | 3,102,209.0 | -3.83% |
| 2026-08-03 | $0.204 | $0.1889 | $0.0151 | 1,954,649.0 | +3.77% |
| 2026-07-31 | $0.20 | $0.1846 | $0.0154 | 2,037,438.0 | -1.17% |
| 2026-07-30 | $0.20 | $0.1829 | $0.0171 | 2,582,020.0 | +3.21% |
| 2026-07-29 | $0.1987 | $0.1811 | $0.0176 | 1,954,131.0 | -4.43% |
| 2026-07-28 | $0.199 | $0.1726 | $0.0264 | 3,096,593.0 | +3.97% |
| 2026-07-27 | $0.1978 | $0.1742 | $0.0236 | 5,231,673.0 | -0.73% |
| 2026-07-24 | $0.2381 | $0.1862 | $0.0519 | 6,240,747.0 | -3.94% |
| 2026-07-23 | $0.297 | $0.1975 | $0.0995 | 20,130,172.0 | -9.85% |
| 2026-07-22 | $0.2449 | $0.22 | $0.0249 | 4,985,340.0 | -9.22% |
Greenland Mines Ltd 주식 (GRML) 연도별 가격 이력
이 심층 분석에서는 Greenland Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenland Mines Ltd 주식 (GRML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.23 | $0.158 | $0.072 | 52,818,599.0 | -10.27% |
| 2026-07 | $0.297 | $0.1563 | $0.1407 | 190,204,993.0 | -25.46% |
| 2026-06 | $0.373 | $0.2052 | $0.1678 | 73,087,121.0 | -26.97% |
| 2026-05 | $0.5496 | $0.3327 | $0.2169 | 69,599,671.0 | -26.06% |
| 2026-04 | $0.5035 | $0.2892 | $0.2143 | 73,965,532.0 | +45.91% |
| 2026-03 | $0.4437 | $0.2691 | $0.1746 | 24,941,666.0 | +0.00% |
3.65%
1.98%
자본화:
|
볼륨(24시간):