Stockscreener 앱 받기
10.63
0.84%
-0.09
시간 외 거래:
10.65
0.02
+0.19%
Grifols Sa Adr 주식 (GRFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $10.83 | $10.57 | $0.26 | 1,473,073.0 | -0.84% |
| 2025-08-04 | $10.88 | $10.69 | $0.19 | 558,652.0 | -0.56% |
| 2025-08-01 | $10.86 | $10.60 | $0.256 | 1,334,156.0 | +0.75% |
| 2025-07-31 | $10.85 | $10.59 | $0.255 | 838,798.0 | -1.38% |
| 2025-07-30 | $11.14 | $10.73 | $0.41 | 1,186,937.0 | +3.33% |
| 2025-07-29 | $10.50 | $9.53 | $0.97 | 3,647,534.0 | +4.06% |
| 2025-07-28 | $10.16 | $9.99 | $0.17 | 531,170.0 | -0.10% |
| 2025-07-25 | $10.17 | $9.99 | $0.18 | 784,136.0 | +1.61% |
| 2025-07-24 | $10.09 | $9.93 | $0.165 | 733,001.0 | +0.91% |
| 2025-07-23 | $9.96 | $9.83 | $0.135 | 478,552.0 | +1.97% |
| 2025-07-22 | $10.00 | $9.66 | $0.34 | 1,347,660.0 | -3.40% |
| 2025-07-21 | $10.04 | $9.79 | $0.25 | 1,541,498.0 | +0.60% |
| 2025-07-18 | $10.15 | $9.84 | $0.315 | 796,127.0 | -1.09% |
| 2025-07-17 | $10.30 | $9.98 | $0.32 | 2,831,444.0 | -0.40% |
| 2025-07-16 | $10.22 | $10.00 | $0.22 | 2,294,186.0 | +3.28% |
| 2025-07-15 | $10.00 | $9.72 | $0.28 | 863,415.0 | +0.51% |
| 2025-07-14 | $9.87 | $9.70 | $0.17 | 822,088.0 | -0.21% |
| 2025-07-11 | $9.91 | $9.72 | $0.185 | 903,758.0 | -0.10% |
| 2025-07-10 | $9.85 | $9.56 | $0.29 | 1,507,848.0 | +3.83% |
| 2025-07-09 | $9.71 | $9.20 | $0.5057 | 3,235,202.0 | +4.33% |
| 2025-07-08 | $9.13 | $8.95 | $0.18 | 1,084,390.0 | +1.47% |
Grifols Sa Adr 주식 (GRFS) 연도별 가격 이력
이 심층 분석에서는 Grifols Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grifols Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grifols Sa Adr 주식 (GRFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.88 | $10.57 | $0.305 | 4,838,954.0 | -0.65% |
| 2025-07 | $11.14 | $8.84 | $2.30 | 26,354,607.0 | +18.36% |
| 2025-06 | $9.16 | $8.18 | $0.98 | 14,050,524.0 | +8.78% |
| 2025-05 | $8.43 | $6.95 | $1.48 | 15,207,078.0 | +19.57% |
| 2025-04 | $7.56 | $6.19 | $1.37 | 21,561,816.0 | -2.25% |
| 2025-03 | $8.81 | $6.99 | $1.82 | 23,066,922.0 | -15.76% |
| 2025-02 | $8.60 | $6.61 | $1.99 | 19,874,111.0 | +22.50% |
| 2025-01 | $8.00 | $6.88 | $1.12 | 14,298,485.0 | -7.39% |
Grifols Sa Adr 주식 (GRFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.12 | $6.83 | $1.29 | 19,572,197.0 | +5.87% |
| 2024-11 | $9.96 | $6.88 | $3.08 | 23,895,108.0 | -19.56% |
| 2024-10 | $9.09 | $8.11 | $0.98 | 13,496,859.0 | -2.14% |
| 2024-09 | $9.39 | $7.13 | $2.26 | 18,635,181.0 | -4.93% |
| 2024-08 | $9.57 | $6.71 | $2.87 | 42,537,406.0 | +25.03% |
| 2024-07 | $9.39 | $6.22 | $3.17 | 49,158,780.0 | +18.48% |
| 2024-06 | $7.51 | $5.79 | $1.72 | 18,866,385.0 | -11.94% |
| 2024-05 | $7.76 | $6.35 | $1.41 | 26,939,416.0 | +11.35% |
| 2024-04 | $7.35 | $6.12 | $1.23 | 29,453,361.0 | -3.74% |
| 2024-03 | $7.21 | $5.30 | $1.91 | 61,844,803.0 | -11.05% |
| 2024-02 | $9.37 | $5.56 | $3.81 | 42,009,279.0 | -6.59% |
| 2024-01 | $11.73 | $6.35 | $5.38 | 100,967,833.0 | -30.45% |
Grifols Sa Adr 주식 (GRFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.57 | $2.58 | 20,550,320.0 | +19.30% |
| 2023-11 | $9.99 | $7.96 | $2.03 | 15,545,055.0 | +19.78% |
| 2023-10 | $9.21 | $7.54 | $1.68 | 13,239,131.0 | -11.49% |
| 2023-09 | $9.94 | $8.89 | $1.05 | 7,185,177.0 | -3.48% |
| 2023-08 | $10.74 | $9.36 | $1.38 | 14,462,572.0 | -13.20% |
| 2023-07 | $10.96 | $8.88 | $2.08 | 20,179,305.0 | +19.10% |
| 2023-06 | $9.37 | $8.27 | $1.10 | 11,579,951.0 | +11.17% |
| 2023-05 | $9.08 | $7.08 | $2.00 | 18,724,021.0 | +10.46% |
| 2023-04 | $7.82 | $7.04 | $0.78 | 14,568,885.0 | +1.22% |
| 2023-03 | $9.04 | $6.50 | $2.54 | 26,482,014.0 | -14.90% |
| 2023-02 | $10.80 | $8.25 | $2.55 | 17,983,123.0 | -4.94% |
| 2023-01 | $9.46 | $8.58 | $0.88 | 18,817,977.0 | +7.18% |
0.44%
5.18%
자본화:
|
볼륨(24시간):