8.30
price down icon0.12%   -0.010
after-market 시간 외 거래: 8.30
loading

Grifols Sa Adr 주식 (GRFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $8.46 $8.21 $0.245 896,890.0 -0.12%
2025-05-30 $8.36 $8.21 $0.1488 313,552.0 -0.60%
2025-05-29 $8.42 $8.31 $0.11 656,288.0 +2.20%
2025-05-28 $8.34 $8.18 $0.16 512,844.0 -0.61%
2025-05-27 $8.43 $8.22 $0.21 714,892.0 +1.48%
2025-05-23 $8.21 $8.07 $0.145 1,008,606.0 -0.18%
2025-05-22 $8.21 $8.05 $0.165 292,603.0 -0.79%
2025-05-21 $8.29 $8.11 $0.18 768,026.0 +1.87%
2025-05-20 $8.11 $7.94 $0.165 478,867.0 +0.50%
2025-05-19 $8.09 $7.70 $0.3815 495,106.0 +3.09%
2025-05-16 $7.86 $7.72 $0.14 867,085.0 -1.15%
2025-05-15 $7.99 $7.36 $0.625 1,418,625.0 +3.70%
2025-05-14 $7.81 $7.46 $0.35 543,591.0 -3.69%
2025-05-13 $8.16 $7.65 $0.51 912,633.0 +1.68%
2025-05-12 $7.98 $7.10 $0.88 1,848,485.0 +8.87%
2025-05-09 $7.28 $7.09 $0.1869 1,185,485.0 -2.74%
2025-05-08 $7.36 $7.17 $0.195 619,951.0 -0.27%
2025-05-07 $7.35 $7.15 $0.20 458,991.0 +1.39%
2025-05-06 $7.38 $7.08 $0.2993 807,131.0 -3.09%

Grifols Sa Adr 주식 (GRFS) 연도별 가격 이력

이 심층 분석에서는 Grifols Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grifols Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grifols Sa Adr 주식 (GRFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.46 $8.21 $0.245 1,793,780.0 -0.12%
2025-05 $8.43 $6.95 $1.48 15,207,078.0 +19.57%
2025-04 $7.56 $6.19 $1.37 21,561,816.0 -2.25%
2025-03 $8.81 $6.99 $1.82 23,066,922.0 -15.76%
2025-02 $8.60 $6.61 $1.99 19,874,111.0 +22.50%
2025-01 $8.00 $6.88 $1.12 14,298,485.0 -7.39%

Grifols Sa Adr 주식 (GRFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.12 $6.83 $1.29 19,572,197.0 +5.87%
2024-11 $9.96 $6.88 $3.08 23,895,108.0 -19.56%
2024-10 $9.09 $8.11 $0.98 13,496,859.0 -2.14%
2024-09 $9.39 $7.13 $2.26 18,635,181.0 -4.93%
2024-08 $9.57 $6.71 $2.87 42,537,406.0 +25.03%
2024-07 $9.39 $6.22 $3.17 49,158,780.0 +18.48%
2024-06 $7.51 $5.79 $1.72 18,866,385.0 -11.94%
2024-05 $7.76 $6.35 $1.41 26,939,416.0 +11.35%
2024-04 $7.35 $6.12 $1.23 29,453,361.0 -3.74%
2024-03 $7.21 $5.30 $1.91 61,844,803.0 -11.05%
2024-02 $9.37 $5.56 $3.81 42,009,279.0 -6.59%
2024-01 $11.73 $6.35 $5.38 100,967,833.0 -30.45%

Grifols Sa Adr 주식 (GRFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.15 $9.57 $2.58 20,550,320.0 +19.30%
2023-11 $9.99 $7.96 $2.03 15,545,055.0 +19.78%
2023-10 $9.21 $7.54 $1.68 13,239,131.0 -11.49%
2023-09 $9.94 $8.89 $1.05 7,185,177.0 -3.48%
2023-08 $10.74 $9.36 $1.38 14,462,572.0 -13.20%
2023-07 $10.96 $8.88 $2.08 20,179,305.0 +19.10%
2023-06 $9.37 $8.27 $1.10 11,579,951.0 +11.17%
2023-05 $9.08 $7.08 $2.00 18,724,021.0 +10.46%
2023-04 $7.82 $7.04 $0.78 14,568,885.0 +1.22%
2023-03 $9.04 $6.50 $2.54 26,482,014.0 -14.90%
2023-02 $10.80 $8.25 $2.55 17,983,123.0 -4.94%
2023-01 $9.46 $8.58 $0.88 18,817,977.0 +7.18%
drug_manufacturers_general PFE
$23.46
price down icon 0.13%
$108.91
price down icon 1.06%
$288.47
price up icon 0.10%
drug_manufacturers_general GSK
$41.66
price up icon 1.54%
drug_manufacturers_general MRK
$76.25
price down icon 0.77%
drug_manufacturers_general NVS
$116.70
price up icon 0.81%
자본화:     |  볼륨(24시간):