9.09
price down icon0.11%   -0.010
after-market 시간 외 거래: 9.09
loading

Grifols Sa Adr 주식 (GRFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-13 $9.28 $9.04 $0.235 440,857.0 -0.11%
2024-11-12 $9.27 $9.04 $0.2305 441,113.0 -2.36%
2024-11-11 $9.51 $9.07 $0.44 669,454.0 -1.79%
2024-11-08 $9.96 $9.46 $0.50 1,408,124.0 -0.11%
2024-11-07 $9.94 $9.12 $0.82 2,040,624.0 +4.97%
2024-11-06 $9.12 $8.86 $0.26 806,942.0 -2.58%
2024-11-05 $9.38 $8.69 $0.6857 1,335,564.0 +5.57%
2024-11-04 $8.96 $8.78 $0.185 471,429.0 -0.45%
2024-11-01 $8.86 $8.74 $0.115 714,073.0 +1.73%
2024-10-31 $8.76 $8.51 $0.245 1,369,968.0 -0.91%
2024-10-30 $8.79 $8.38 $0.415 1,166,207.0 +6.95%
2024-10-29 $8.73 $8.11 $0.62 1,584,864.0 -1.68%
2024-10-28 $8.56 $8.30 $0.26 602,283.0 -4.47%
2024-10-25 $8.85 $8.72 $0.125 503,990.0 -1.47%
2024-10-24 $8.87 $8.61 $0.26 581,568.0 +0.34%
2024-10-23 $8.90 $8.63 $0.27 426,596.0 +0.11%
2024-10-22 $8.83 $8.65 $0.18 544,023.0 +2.92%
2024-10-21 $8.74 $8.51 $0.23 279,956.0 -0.92%
2024-10-18 $8.67 $8.44 $0.23 410,319.0 +0.70%
2024-10-17 $8.64 $8.42 $0.22 312,767.0 +1.18%
2024-10-16 $8.60 $8.44 $0.155 455,812.0 -0.24%
2024-10-15 $8.56 $8.47 $0.095 487,977.0 -0.82%

Grifols Sa Adr 주식 (GRFS) 연도별 가격 이력

이 심층 분석에서는 Grifols Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grifols Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grifols Sa Adr 주식 (GRFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.96 $8.69 $1.27 8,769,037.0 +4.60%
2024-10 $9.09 $8.11 $0.98 13,496,859.0 -2.14%
2024-09 $9.39 $7.13 $2.26 18,635,181.0 -4.93%
2024-08 $9.57 $6.71 $2.87 42,537,406.0 +25.03%
2024-07 $9.39 $6.22 $3.17 49,158,780.0 +18.48%
2024-06 $7.51 $5.79 $1.72 18,866,385.0 -11.94%
2024-05 $7.76 $6.35 $1.41 26,939,416.0 +11.35%
2024-04 $7.35 $6.12 $1.23 29,453,361.0 -3.74%
2024-03 $7.21 $5.30 $1.91 61,844,803.0 -11.05%
2024-02 $9.37 $5.56 $3.81 42,009,279.0 -6.59%
2024-01 $11.73 $6.35 $5.38 100,967,833.0 -30.45%

Grifols Sa Adr 주식 (GRFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.15 $9.57 $2.58 20,550,320.0 +19.30%
2023-11 $9.99 $7.96 $2.03 15,545,055.0 +19.78%
2023-10 $9.21 $7.54 $1.68 13,239,131.0 -11.49%
2023-09 $9.94 $8.89 $1.05 7,185,177.0 -3.48%
2023-08 $10.74 $9.36 $1.38 14,462,572.0 -13.20%
2023-07 $10.96 $8.88 $2.08 20,179,305.0 +19.10%
2023-06 $9.37 $8.27 $1.10 11,579,951.0 +11.17%
2023-05 $9.08 $7.08 $2.00 18,724,021.0 +10.46%
2023-04 $7.82 $7.04 $0.78 14,568,885.0 +1.22%
2023-03 $9.04 $6.50 $2.54 26,482,014.0 -14.90%
2023-02 $10.80 $8.25 $2.55 17,983,123.0 -4.94%
2023-01 $9.46 $8.58 $0.88 18,817,977.0 +7.18%

Grifols Sa Adr 주식 (GRFS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.86 $7.53 $1.33 21,243,922.0 +4.29%
2022-11 $8.42 $6.35 $2.07 28,698,412.0 +29.16%
2022-10 $6.87 $5.71 $1.16 34,083,050.0 +2.44%
2022-09 $8.73 $5.82 $2.91 29,625,212.0 -20.72%
2022-08 $9.24 $7.66 $1.58 21,216,865.0 -12.50%
2022-07 $12.50 $8.88 $3.62 19,520,358.0 -25.25%
2022-06 $13.10 $11.08 $2.02 14,288,584.0 -7.76%
2022-05 $13.34 $10.62 $2.72 18,264,088.0 +20.04%
2022-04 $12.44 $10.48 $1.96 22,097,194.0 -8.13%
2022-03 $12.91 $10.31 $2.60 24,882,953.0 -5.50%
2022-02 $12.58 $10.68 $1.90 14,115,782.0 +5.28%
2022-01 $12.69 $11.04 $1.64 20,170,991.0 +4.54%
drug_manufacturers_general BMY
$58.41
price down icon 1.03%
drug_manufacturers_general SNY
$49.51
price down icon 1.26%
drug_manufacturers_general PFE
$26.72
price up icon 2.02%
$301.44
price up icon 0.87%
drug_manufacturers_general NVS
$103.86
price down icon 1.01%
drug_manufacturers_general MRK
$98.50
price down icon 0.08%
자본화:     |  볼륨(24시간):