Eagle Capital Growth Fund Inc (GRF)

Date: O: H: L: C: Vol:

Eagle Capital Growth Fund Inc 주식 (GRF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$10.27	$10.00	$0.2701	8,678	-1.09%
Oct 29, 2026	$10.15	$10.01	$0.14	10,311	-1.03%
Oct 28, 2026	$10.22	$10.22	$0.00	807	+2.46%
Oct 22, 2026	$9.97	$9.97	$0.00	174	-1.53%
Oct 21, 2026	$10.13	$10.13	$0.00	223	-1.70%
Oct 20, 2026	$10.30	$9.92	$0.3799	2,233	+0.10%
Oct 19, 2026	$10.29	$10.29	$0.00	593	+2.59%
Oct 16, 2026	$10.18	$9.92	$0.2626	11,596	+1.83%
Oct 14, 2026	$9.94	$9.85	$0.09	2,528	0.00%
Oct 13, 2026	$10.12	$9.85	$0.2729	7,039	+1.03%
Oct 12, 2026	$9.90	$9.56	$0.34	4,929	+0.93%
Oct 09, 2026	$9.91	$9.66	$0.25	4,016	-1.93%
Oct 08, 2026	$9.85	$9.80	$0.05	324	+0.10%
Oct 07, 2026	$9.95	$9.82	$0.1326	895	-0.20%
Oct 05, 2026	$9.86	$9.85	$0.01	575	-2.94%

Eagle Capital Growth Fund Inc 주식 (GRF) 연도별 가격 이력

이 심층 분석에서는 Eagle Capital Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Capital Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Capital Growth Fund Inc 주식 (GRF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$10.30	$9.56	$0.7399	57,199	-0.10%
Sep, 2026	$10.57	$9.50	$1.06	66,068	-0.40%
Aug, 2026	$10.90	$9.94	$0.96	69,775	-0.30%
Jul, 2026	$10.45	$10.00	$0.45	47,385	-1.08%
Jun, 2026	$10.20	$9.86	$0.34	60,558	+0.30%
May, 2026	$10.58	$9.76	$0.82	122,927	-0.39%
Apr, 2026	$10.62	$9.64	$0.98	35,077	-0.54%
Mar, 2026	$10.94	$9.60	$1.34	27,172	-3.26%
Feb, 2026	$11.32	$10.36	$0.96	24,599	-1.85%
Jan, 2026	$11.22	$10.36	$0.864	18,605	+0.93%

Eagle Capital Growth Fund Inc 주식 (GRF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.85	$10.00	$1.85	192,313	+9.09%
Nov, 2025	$10.90	$9.70	$1.20	58,222	-9.17%
Oct, 2025	$11.68	$10.39	$1.29	66,398	+3.68%
Sep, 2025	$11.02	$10.39	$0.6287	22,968	-0.33%
Aug, 2025	$10.98	$9.95	$1.03	53,052	+5.79%
Jul, 2025	$10.94	$9.72	$1.22	40,764	+1.12%
Jun, 2025	$10.44	$9.50	$0.94	52,694	+1.23%
May, 2025	$9.94	$9.50	$0.4441	31,207	-1.42%
Apr, 2025	$9.88	$8.86	$1.02	67,070	+0.71%
Mar, 2025	$10.23	$9.49	$0.74	43,980	-0.20%
Feb, 2025	$9.95	$9.38	$0.57	44,022	+0.73%
Jan, 2025	$10.07	$9.17	$0.8992	53,795	+0.09%

Eagle Capital Growth Fund Inc 주식 (GRF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.24	$8.85	$2.39	252,541	-5.48%
Nov, 2024	$10.99	$9.82	$1.17	79,236	+5.91%
Oct, 2024	$10.00	$9.62	$0.384	73,426	-0.66%
Sep, 2024	$10.00	$9.42	$0.58	101,952	+1.28%
Aug, 2024	$9.87	$9.25	$0.62	72,699	+2.41%
Jul, 2024	$9.55	$9.16	$0.39	60,753	+3.03%
Jun, 2024	$9.45	$9.01	$0.44	38,571	-1.18%
May, 2024	$9.93	$8.90	$1.03	34,762	+1.19%
Apr, 2024	$9.72	$9.20	$0.52	64,897	-2.94%
Mar, 2024	$9.54	$9.20	$0.3433	53,968	-0.31%
Feb, 2024	$9.57	$8.78	$0.79	78,782	+6.46%
Jan, 2024	$9.61	$8.72	$0.89	65,824	-4.97%

GRF와(과) 유사한 종목