42.00
0.82%
0.34
Global X Msci Greece Etf 주식 (GREK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-16 | $42.02 | $41.71 | $0.3099 | 3,667.0 | +0.12% |
2024-09-13 | $41.77 | $41.42 | $0.353 | 19,787.0 | +0.87% |
2024-09-12 | $41.68 | $41.11 | $0.57 | 23,448.0 | -0.71% |
2024-09-11 | $41.63 | $41.18 | $0.4575 | 15,577.0 | +0.06% |
2024-09-10 | $41.90 | $41.50 | $0.3999 | 11,963.0 | -1.05% |
2024-09-09 | $42.23 | $41.87 | $0.36 | 4,693.0 | +0.21% |
2024-09-06 | $42.46 | $41.79 | $0.67 | 32,118.0 | -1.58% |
2024-09-05 | $42.75 | $42.38 | $0.37 | 33,269.0 | +1.25% |
2024-09-04 | $42.30 | $42.05 | $0.25 | 6,930.0 | -0.02% |
2024-09-03 | $42.60 | $42.08 | $0.525 | 15,326.0 | +0.47% |
2024-08-30 | $42.17 | $41.88 | $0.29 | 9,350.0 | -0.12% |
2024-08-29 | $42.27 | $41.91 | $0.36 | 13,764.0 | -0.00% |
2024-08-28 | $42.58 | $41.92 | $0.66 | 15,760.0 | -2.33% |
2024-08-27 | $43.14 | $41.50 | $1.64 | 15,201.0 | +0.48% |
2024-08-26 | $43.19 | $42.73 | $0.4642 | 10,840.0 | -0.29% |
2024-08-23 | $43.00 | $42.59 | $0.41 | 10,068.0 | +1.42% |
2024-08-22 | $42.67 | $42.24 | $0.43 | 3,202.0 | -1.15% |
2024-08-21 | $42.78 | $42.40 | $0.38 | 8,902.0 | +1.62% |
2024-08-20 | $42.23 | $41.99 | $0.24 | 7,957.0 | -0.52% |
2024-08-19 | $42.52 | $42.09 | $0.43 | 13,817.0 | +0.62% |
Global X Msci Greece Etf 주식 (GREK) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Greece Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GREK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Greece Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Greece Etf 주식 (GREK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $42.75 | $41.11 | $1.64 | 166,778.0 | -0.41% |
2024-08 | $43.19 | $38.56 | $4.63 | 377,611.0 | -2.47% |
2024-07 | $43.25 | $39.69 | $3.56 | 363,138.0 | +7.97% |
2024-06 | $41.90 | $39.18 | $2.72 | 423,811.0 | -3.40% |
2024-05 | $43.65 | $40.14 | $3.51 | 664,197.0 | +1.86% |
2024-04 | $41.10 | $37.60 | $3.50 | 762,018.0 | +1.02% |
2024-03 | $41.16 | $39.54 | $1.62 | 775,440.0 | -0.27% |
2024-02 | $40.59 | $39.15 | $1.44 | 650,976.0 | +2.98% |
2024-01 | $39.34 | $36.74 | $2.60 | 977,952.0 | +5.16% |
Global X Msci Greece Etf 주식 (GREK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $38.38 | $36.05 | $2.33 | 553,209.0 | -0.94% |
2023-11 | $37.54 | $33.40 | $4.14 | 784,860.0 | +11.11% |
2023-10 | $34.11 | $30.67 | $3.44 | 1,352,646.0 | +1.29% |
2023-09 | $37.82 | $32.81 | $5.01 | 1,225,550.0 | -11.58% |
2023-08 | $39.12 | $36.07 | $3.05 | 1,304,154.0 | -3.81% |
2023-07 | $39.99 | $36.59 | $3.40 | 1,970,911.0 | +5.22% |
2023-06 | $37.30 | $33.69 | $3.61 | 1,718,472.0 | +9.21% |
2023-05 | $34.84 | $30.77 | $4.07 | 1,789,723.0 | +8.52% |
2023-04 | $32.50 | $30.61 | $1.89 | 1,404,777.0 | +3.19% |
2023-03 | $33.12 | $28.75 | $4.37 | 2,401,107.0 | -6.76% |
2023-02 | $32.77 | $30.05 | $2.72 | 2,539,839.0 | +7.03% |
2023-01 | $30.50 | $26.71 | $3.79 | 978,154.0 | +14.19% |
Global X Msci Greece Etf 주식 (GREK) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $27.34 | $25.89 | $1.45 | 419,621.0 | +0.49% |
2022-11 | $26.60 | $23.34 | $3.26 | 339,480.0 | +10.41% |
2022-10 | $24.42 | $21.49 | $2.93 | 299,709.0 | +13.20% |
2022-09 | $23.95 | $20.74 | $3.21 | 328,669.0 | -9.36% |
2022-08 | $25.27 | $23.33 | $1.94 | 445,359.0 | -2.42% |
2022-07 | $24.00 | $21.42 | $2.58 | 471,935.0 | +1.14% |
2022-06 | $27.09 | $23.33 | $3.76 | 745,002.0 | -10.56% |
2022-05 | $26.91 | $24.28 | $2.63 | 673,841.0 | +1.45% |
2022-04 | $28.71 | $26.07 | $2.64 | 686,189.0 | -1.73% |
2022-03 | $27.56 | $23.18 | $4.38 | 1,377,427.0 | -1.85% |
2022-02 | $30.12 | $26.80 | $3.32 | 1,104,228.0 | -4.41% |
2022-01 | $29.00 | $26.26 | $2.74 | 931,032.0 | +7.15% |
자본화:
|
볼륨(24시간):