loading

Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $26.36 $25.73 $0.63 354,854.0 +0.61%
2025-09-29 $26.25 $25.41 $0.84 421,122.0 +0.23%
2025-09-26 $26.18 $25.37 $0.81 239,795.0 +2.20%
2025-09-25 $26.53 $24.99 $1.54 353,690.0 -2.90%
2025-09-24 $26.44 $25.23 $1.21 318,085.0 +2.14%
2025-09-23 $26.18 $25.54 $0.64 226,369.0 +1.22%
2025-09-22 $25.73 $24.85 $0.885 357,411.0 -0.31%
2025-09-19 $26.74 $25.31 $1.43 1,586,492.0 -3.75%
2025-09-18 $27.46 $25.82 $1.64 560,042.0 -2.76%
2025-09-17 $28.12 $26.80 $1.32 391,998.0 -0.33%
2025-09-16 $29.62 $27.09 $2.53 608,639.0 -8.09%
2025-09-15 $30.22 $28.85 $1.37 359,615.0 +0.07%
2025-09-12 $30.39 $28.90 $1.49 356,537.0 -2.18%
2025-09-11 $30.30 $28.89 $1.41 287,958.0 +4.55%
2025-09-10 $29.03 $28.45 $0.58 264,706.0 +0.49%
2025-09-09 $28.90 $28.28 $0.62 225,465.0 -0.03%
2025-09-08 $28.98 $27.91 $1.07 392,473.0 +2.27%
2025-09-05 $28.80 $27.35 $1.45 484,034.0 -0.91%
2025-09-04 $28.55 $27.87 $0.68 355,029.0 +0.21%
2025-09-03 $28.41 $26.54 $1.87 537,490.0 +6.80%

Guardian Pharmacy Services Inc 주식 (GRDN) 연도별 가격 이력

이 심층 분석에서는 Guardian Pharmacy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardian Pharmacy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $30.39 $24.85 $5.54 9,379,924.0 -0.72%
2025-08 $26.80 $19.30 $7.50 5,391,612.0 +26.41%
2025-07 $21.97 $20.05 $1.92 3,388,118.0 -1.92%
2025-06 $22.30 $19.17 $3.13 6,252,553.0 +0.66%
2025-05 $26.91 $20.67 $6.24 6,243,250.0 -15.46%
2025-04 $25.87 $19.60 $6.27 2,112,521.0 +17.78%
2025-03 $22.30 $17.78 $4.52 1,926,915.0 +6.30%
2025-02 $23.26 $18.27 $4.99 945,291.0 -12.32%
2025-01 $23.36 $18.65 $4.71 1,749,978.0 +12.59%

Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.73 $20.21 $5.52 5,115,006.0 -18.68%
2024-11 $25.57 $17.70 $7.87 3,348,488.0 +39.25%
2024-10 $18.93 $16.10 $2.83 2,622,418.0 +6.61%
2024-09 $20.10 $14.16 $5.94 3,767,591.0 +0.00%
$21.64
price down icon 1.23%
$27.76
price up icon 0.80%
medical_care_facilities CHE
$447.74
price down icon 0.97%
medical_care_facilities DVA
$132.87
price up icon 1.75%
$172.77
price up icon 0.71%
medical_care_facilities UHS
$204.44
price up icon 1.68%
자본화:     |  볼륨(24시간):