Stockscreener 앱 받기
43.83
1.01%
0.44
시장 영업 전:
43.85
0.02
+0.05%
Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $44.55 | $42.87 | $1.68 | 698,574.0 | +1.01% |
| 2026-09-09 | $43.73 | $41.98 | $1.75 | 518,539.0 | +2.21% |
| 2026-09-08 | $42.63 | $40.01 | $2.62 | 652,944.0 | +4.12% |
| 2026-09-04 | $40.95 | $39.98 | $0.97 | 418,367.0 | +1.59% |
| 2026-09-03 | $40.15 | $38.04 | $2.11 | 652,739.0 | +2.79% |
| 2026-09-02 | $40.08 | $38.66 | $1.42 | 469,722.0 | +0.44% |
| 2026-09-01 | $39.34 | $35.90 | $3.44 | 537,258.0 | +4.80% |
| 2026-08-31 | $37.44 | $36.65 | $0.79 | 299,007.0 | +0.08% |
| 2026-08-28 | $37.61 | $36.84 | $0.77 | 412,410.0 | -0.72% |
| 2026-08-27 | $37.74 | $36.86 | $0.88 | 219,054.0 | -0.40% |
| 2026-08-26 | $38.13 | $37.22 | $0.915 | 284,560.0 | +0.48% |
| 2026-08-25 | $37.88 | $36.79 | $1.09 | 321,514.0 | -1.06% |
| 2026-08-24 | $38.36 | $37.34 | $1.02 | 349,279.0 | -0.61% |
| 2026-08-21 | $38.12 | $36.90 | $1.22 | 396,481.0 | +1.20% |
| 2026-08-20 | $37.99 | $37.24 | $0.755 | 214,912.0 | -1.29% |
| 2026-08-19 | $39.57 | $37.70 | $1.87 | 230,677.0 | -0.81% |
| 2026-08-18 | $38.86 | $37.70 | $1.16 | 368,950.0 | +0.74% |
| 2026-08-17 | $38.77 | $37.53 | $1.24 | 459,463.0 | -1.12% |
| 2026-08-14 | $39.05 | $37.58 | $1.47 | 290,688.0 | -0.08% |
| 2026-08-13 | $39.51 | $37.71 | $1.80 | 310,916.0 | -0.31% |
| 2026-08-12 | $40.00 | $38.44 | $1.56 | 364,784.0 | -2.23% |
Guardian Pharmacy Services Inc 주식 (GRDN) 연도별 가격 이력
이 심층 분석에서는 Guardian Pharmacy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardian Pharmacy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.55 | $35.90 | $8.65 | 4,646,717.0 | +18.17% |
| 2026-08 | $47.02 | $36.65 | $10.37 | 7,618,679.0 | -6.17% |
| 2026-07 | $43.40 | $37.03 | $6.37 | 7,413,606.0 | -5.59% |
| 2026-06 | $44.00 | $37.43 | $6.57 | 9,998,622.0 | +8.08% |
| 2026-05 | $39.65 | $32.25 | $7.40 | 8,333,238.0 | +4.42% |
| 2026-04 | $41.36 | $35.56 | $5.80 | 8,831,735.0 | -1.49% |
| 2026-03 | $38.34 | $30.61 | $7.73 | 12,684,313.0 | +12.38% |
| 2026-02 | $34.98 | $29.43 | $5.54 | 3,332,744.0 | +10.96% |
| 2026-01 | $31.96 | $26.34 | $5.62 | 5,340,173.0 | +0.37% |
Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $28.34 | $3.72 | 5,868,233.0 | +3.35% |
| 2025-11 | $37.43 | $27.38 | $10.05 | 7,026,680.0 | +4.42% |
| 2025-10 | $29.90 | $23.14 | $6.76 | 6,745,790.0 | +6.90% |
| 2025-09 | $30.39 | $24.85 | $5.54 | 9,025,070.0 | -0.72% |
| 2025-08 | $26.80 | $19.30 | $7.50 | 5,391,612.0 | +26.41% |
| 2025-07 | $21.97 | $20.05 | $1.92 | 3,388,118.0 | -1.92% |
| 2025-06 | $22.30 | $19.17 | $3.13 | 6,252,553.0 | +0.66% |
| 2025-05 | $26.91 | $20.67 | $6.24 | 6,243,250.0 | -15.46% |
| 2025-04 | $25.87 | $19.60 | $6.27 | 2,112,521.0 | +17.78% |
| 2025-03 | $22.30 | $17.78 | $4.52 | 1,926,915.0 | +6.30% |
| 2025-02 | $23.26 | $18.27 | $4.99 | 945,291.0 | -12.32% |
| 2025-01 | $23.36 | $18.65 | $4.71 | 1,749,978.0 | +12.59% |
Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.73 | $20.21 | $5.52 | 5,115,006.0 | -18.68% |
| 2024-11 | $25.57 | $17.70 | $7.87 | 3,348,488.0 | +39.25% |
| 2024-10 | $18.93 | $16.10 | $2.83 | 2,622,418.0 | +6.61% |
| 2024-09 | $20.10 | $14.16 | $5.94 | 3,767,591.0 | +0.00% |
3.01%
0.80%
자본화:
|
볼륨(24시간):