24.10
price down icon0.12%   -0.03
pre-market  시장 영업 전:  23.80   -0.30   -1.24%
loading

Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $24.30 $23.79 $0.51 58,039.0 -0.12%
2025-04-28 $24.86 $23.76 $1.10 53,659.0 -0.29%
2025-04-25 $24.64 $23.73 $0.917 45,382.0 +0.46%
2025-04-24 $24.70 $22.41 $2.29 69,107.0 +2.42%
2025-04-23 $24.93 $23.15 $1.78 106,002.0 -1.80%
2025-04-22 $25.00 $23.23 $1.77 102,080.0 +3.06%
2025-04-21 $24.07 $22.33 $1.74 94,730.0 -3.61%
2025-04-17 $24.27 $22.71 $1.56 154,142.0 +2.51%
2025-04-16 $23.68 $22.71 $0.97 67,048.0 +0.86%
2025-04-15 $23.74 $22.86 $0.875 88,137.0 +1.88%
2025-04-14 $23.50 $21.00 $2.50 114,157.0 +0.09%
2025-04-11 $23.06 $21.45 $1.61 108,834.0 +5.10%
2025-04-10 $22.16 $20.78 $1.38 79,437.0 +1.26%
2025-04-09 $21.69 $19.64 $2.05 129,633.0 +4.83%
2025-04-08 $21.51 $20.20 $1.31 79,455.0 -2.66%
2025-04-07 $21.61 $19.60 $2.00 105,451.0 -0.89%
2025-04-04 $21.32 $20.15 $1.17 132,347.0 -1.35%
2025-04-03 $21.64 $20.61 $1.03 78,453.0 +0.05%
2025-04-02 $21.67 $20.67 $1.00 56,224.0 +2.48%
2025-04-01 $21.52 $19.82 $1.70 232,925.0 -1.18%

Guardian Pharmacy Services Inc 주식 (GRDN) 연도별 가격 이력

이 심층 분석에서는 Guardian Pharmacy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardian Pharmacy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.00 $19.60 $5.40 2,013,281.0 +13.36%
2025-03 $22.30 $17.78 $4.52 1,926,915.0 +6.30%
2025-02 $23.26 $18.27 $4.99 945,291.0 -12.32%
2025-01 $23.36 $18.65 $4.71 1,749,978.0 +12.59%

Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.73 $20.21 $5.52 5,115,006.0 -18.68%
2024-11 $25.57 $17.70 $7.87 3,348,488.0 +39.25%
2024-10 $18.93 $16.10 $2.83 2,622,418.0 +6.61%
2024-09 $20.10 $14.16 $5.94 3,767,591.0 +0.00%
$94.72
price up icon 0.03%
$30.69
price down icon 6.92%
$128.12
price up icon 0.83%
medical_care_facilities CHE
$574.96
price up icon 1.61%
medical_care_facilities EHC
$115.91
price up icon 0.51%
medical_care_facilities UHS
$171.88
price down icon 0.60%
자본화:     |  볼륨(24시간):