29.05
price up icon1.82%   0.52
after-market 시간 외 거래: 29.05
loading

Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $29.09 $28.35 $0.74 372,190.0 +1.82%
2025-10-24 $28.86 $27.89 $0.97 344,201.0 +1.78%
2025-10-23 $28.35 $27.04 $1.32 411,964.0 +0.14%
2025-10-22 $28.03 $26.40 $1.63 335,389.0 +3.48%
2025-10-21 $27.11 $25.06 $2.05 361,376.0 +4.48%
2025-10-20 $25.90 $25.02 $0.885 206,372.0 +3.77%
2025-10-17 $24.96 $23.72 $1.24 182,693.0 +2.38%
2025-10-16 $24.66 $23.95 $0.71 164,347.0 -0.16%
2025-10-15 $24.86 $23.37 $1.49 274,222.0 -0.04%
2025-10-14 $24.75 $23.82 $0.935 242,902.0 +1.75%
2025-10-13 $24.15 $23.61 $0.54 309,738.0 +2.52%
2025-10-10 $24.16 $23.14 $1.02 351,538.0 -1.14%
2025-10-09 $24.21 $23.48 $0.73 223,620.0 -0.08%
2025-10-08 $24.57 $23.68 $0.89 253,903.0 -0.17%
2025-10-07 $23.81 $23.30 $0.515 299,353.0 -0.04%
2025-10-06 $24.27 $23.45 $0.815 246,457.0 -0.79%
2025-10-03 $25.01 $23.89 $1.12 183,553.0 -1.97%
2025-10-02 $24.67 $23.96 $0.71 212,518.0 +0.29%
2025-10-01 $26.23 $23.86 $2.37 525,696.0 -7.17%
2025-09-30 $26.36 $25.73 $0.63 354,854.0 +0.61%

Guardian Pharmacy Services Inc 주식 (GRDN) 연도별 가격 이력

이 심층 분석에서는 Guardian Pharmacy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardian Pharmacy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $29.09 $23.14 $5.95 5,874,222.0 +10.75%
2025-09 $30.39 $24.85 $5.54 9,025,070.0 -0.72%
2025-08 $26.80 $19.30 $7.50 5,391,612.0 +26.41%
2025-07 $21.97 $20.05 $1.92 3,388,118.0 -1.92%
2025-06 $22.30 $19.17 $3.13 6,252,553.0 +0.66%
2025-05 $26.91 $20.67 $6.24 6,243,250.0 -15.46%
2025-04 $25.87 $19.60 $6.27 2,112,521.0 +17.78%
2025-03 $22.30 $17.78 $4.52 1,926,915.0 +6.30%
2025-02 $23.26 $18.27 $4.99 945,291.0 -12.32%
2025-01 $23.36 $18.65 $4.71 1,749,978.0 +12.59%

Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.73 $20.21 $5.52 5,115,006.0 -18.68%
2024-11 $25.57 $17.70 $7.87 3,348,488.0 +39.25%
2024-10 $18.93 $16.10 $2.83 2,622,418.0 +6.61%
2024-09 $20.10 $14.16 $5.94 3,767,591.0 +0.00%
$22.90
price up icon 0.44%
$27.84
price down icon 0.25%
medical_care_facilities CHE
$436.78
price up icon 0.04%
medical_care_facilities DVA
$129.55
price up icon 0.28%
$186.50
price up icon 0.24%
medical_care_facilities UHS
$214.03
price up icon 1.59%
자본화:     |  볼륨(24시간):