Stockscreener 앱 받기
37.70
0.67%
0.22
Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $37.79 | $36.90 | $0.89 | 112,556.0 | +0.59% |
| 2026-08-20 | $37.99 | $37.24 | $0.755 | 214,912.0 | -1.29% |
| 2026-08-19 | $39.57 | $37.70 | $1.87 | 230,677.0 | -0.81% |
| 2026-08-18 | $38.86 | $37.70 | $1.16 | 368,950.0 | +0.74% |
| 2026-08-17 | $38.77 | $37.53 | $1.24 | 459,463.0 | -1.12% |
| 2026-08-14 | $39.05 | $37.58 | $1.47 | 290,688.0 | -0.08% |
| 2026-08-13 | $39.51 | $37.71 | $1.80 | 310,916.0 | -0.31% |
| 2026-08-12 | $40.00 | $38.44 | $1.56 | 364,784.0 | -2.23% |
| 2026-08-11 | $41.66 | $38.74 | $2.92 | 705,218.0 | -4.85% |
| 2026-08-10 | $44.13 | $40.99 | $3.14 | 451,785.0 | -5.38% |
| 2026-08-07 | $47.02 | $42.06 | $4.96 | 1,045,061.0 | +11.05% |
| 2026-08-06 | $40.70 | $39.15 | $1.55 | 283,183.0 | -2.54% |
| 2026-08-05 | $41.11 | $40.17 | $0.9399 | 164,363.0 | -0.07% |
| 2026-08-04 | $41.64 | $40.48 | $1.16 | 199,394.0 | -0.69% |
| 2026-08-03 | $40.94 | $39.88 | $1.06 | 246,980.0 | +3.24% |
| 2026-07-31 | $41.73 | $39.23 | $2.50 | 359,470.0 | -4.05% |
| 2026-07-30 | $41.92 | $40.21 | $1.71 | 191,515.0 | +0.51% |
| 2026-07-29 | $43.27 | $40.31 | $2.96 | 259,761.0 | -2.08% |
| 2026-07-28 | $42.14 | $41.21 | $0.93 | 200,134.0 | +0.96% |
| 2026-07-27 | $42.19 | $40.35 | $1.84 | 315,809.0 | +2.50% |
| 2026-07-24 | $40.55 | $39.30 | $1.25 | 249,890.0 | +2.56% |
| 2026-07-23 | $39.54 | $37.03 | $2.51 | 768,310.0 | -0.83% |
| 2026-07-22 | $40.99 | $39.45 | $1.54 | 162,645.0 | -2.79% |
Guardian Pharmacy Services Inc 주식 (GRDN) 연도별 가격 이력
이 심층 분석에서는 Guardian Pharmacy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardian Pharmacy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.02 | $36.90 | $10.12 | 5,448,930.0 | -4.63% |
| 2026-07 | $43.40 | $37.03 | $6.37 | 7,413,606.0 | -5.59% |
| 2026-06 | $44.00 | $37.43 | $6.57 | 9,998,622.0 | +8.08% |
| 2026-05 | $39.65 | $32.25 | $7.40 | 8,333,238.0 | +4.42% |
| 2026-04 | $41.36 | $35.56 | $5.80 | 8,831,735.0 | -1.49% |
| 2026-03 | $38.34 | $30.61 | $7.73 | 12,684,313.0 | +12.38% |
| 2026-02 | $34.98 | $29.43 | $5.54 | 3,332,744.0 | +10.96% |
| 2026-01 | $31.96 | $26.34 | $5.62 | 5,340,173.0 | +0.37% |
Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $28.34 | $3.72 | 5,868,233.0 | +3.35% |
| 2025-11 | $37.43 | $27.38 | $10.05 | 7,026,680.0 | +4.42% |
| 2025-10 | $29.90 | $23.14 | $6.76 | 6,745,790.0 | +6.90% |
| 2025-09 | $30.39 | $24.85 | $5.54 | 9,025,070.0 | -0.72% |
| 2025-08 | $26.80 | $19.30 | $7.50 | 5,391,612.0 | +26.41% |
| 2025-07 | $21.97 | $20.05 | $1.92 | 3,388,118.0 | -1.92% |
| 2025-06 | $22.30 | $19.17 | $3.13 | 6,252,553.0 | +0.66% |
| 2025-05 | $26.91 | $20.67 | $6.24 | 6,243,250.0 | -15.46% |
| 2025-04 | $25.87 | $19.60 | $6.27 | 2,112,521.0 | +17.78% |
| 2025-03 | $22.30 | $17.78 | $4.52 | 1,926,915.0 | +6.30% |
| 2025-02 | $23.26 | $18.27 | $4.99 | 945,291.0 | -12.32% |
| 2025-01 | $23.36 | $18.65 | $4.71 | 1,749,978.0 | +12.59% |
Guardian Pharmacy Services Inc 주식 (GRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.73 | $20.21 | $5.52 | 5,115,006.0 | -18.68% |
| 2024-11 | $25.57 | $17.70 | $7.87 | 3,348,488.0 | +39.25% |
| 2024-10 | $18.93 | $16.10 | $2.83 | 2,622,418.0 | +6.61% |
| 2024-09 | $20.10 | $14.16 | $5.94 | 3,767,591.0 | +0.00% |
1.43%
1.84%
자본화:
|
볼륨(24시간):