Stockscreener 앱 받기
80.81
1.11%
0.89
Gorman Rupp Co 주식 (GRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $81.43 | $78.58 | $2.85 | 117,089.0 | +1.11% |
| 2026-08-13 | $82.47 | $79.25 | $3.22 | 146,244.0 | -1.94% |
| 2026-08-12 | $84.39 | $81.40 | $2.99 | 211,789.0 | -1.56% |
| 2026-08-11 | $86.00 | $81.93 | $4.07 | 138,933.0 | +1.22% |
| 2026-08-10 | $83.75 | $81.08 | $2.67 | 163,114.0 | -2.39% |
| 2026-08-07 | $85.81 | $83.60 | $2.21 | 113,469.0 | -0.93% |
| 2026-08-06 | $87.30 | $81.92 | $5.38 | 147,688.0 | -0.75% |
| 2026-08-05 | $87.02 | $84.37 | $2.65 | 168,623.0 | -0.30% |
| 2026-08-04 | $86.06 | $82.16 | $3.90 | 183,980.0 | +3.24% |
| 2026-08-03 | $84.60 | $81.71 | $2.89 | 180,837.0 | +2.16% |
| 2026-07-31 | $82.08 | $79.41 | $2.67 | 157,554.0 | +0.45% |
| 2026-07-30 | $81.58 | $79.11 | $2.47 | 156,131.0 | +2.83% |
| 2026-07-29 | $83.02 | $78.17 | $4.85 | 203,428.0 | -4.80% |
| 2026-07-28 | $84.17 | $80.29 | $3.88 | 248,637.0 | +2.32% |
| 2026-07-27 | $85.26 | $76.77 | $8.49 | 223,149.0 | -1.43% |
| 2026-07-24 | $83.24 | $75.00 | $8.24 | 351,287.0 | +2.65% |
| 2026-07-23 | $80.44 | $77.94 | $2.50 | 205,977.0 | -0.59% |
| 2026-07-22 | $81.43 | $79.09 | $2.34 | 229,178.0 | -0.26% |
| 2026-07-21 | $80.59 | $78.10 | $2.49 | 124,842.0 | +1.40% |
| 2026-07-20 | $81.12 | $78.66 | $2.46 | 125,457.0 | -0.69% |
| 2026-07-17 | $80.31 | $76.19 | $4.12 | 212,911.0 | -1.26% |
| 2026-07-16 | $81.15 | $77.88 | $3.27 | 154,817.0 | +1.98% |
Gorman Rupp Co 주식 (GRC) 연도별 가격 이력
이 심층 분석에서는 Gorman Rupp Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorman Rupp Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorman Rupp Co 주식 (GRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $87.30 | $78.58 | $8.72 | 1,688,855.0 | -0.30% |
| 2026-07 | $92.78 | $75.00 | $17.78 | 4,590,302.0 | -11.65% |
| 2026-06 | $92.55 | $72.55 | $20.00 | 3,932,072.0 | +22.40% |
| 2026-05 | $79.54 | $68.94 | $10.60 | 2,275,073.0 | -1.04% |
| 2026-04 | $78.50 | $61.40 | $17.10 | 4,518,471.0 | +21.91% |
| 2026-03 | $67.20 | $56.98 | $10.22 | 3,739,692.0 | -3.27% |
| 2026-02 | $68.02 | $54.34 | $13.68 | 2,582,807.0 | +17.87% |
| 2026-01 | $55.02 | $47.33 | $7.70 | 1,933,790.0 | +14.12% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.02 | $45.09 | $6.92 | 1,821,139.0 | +4.84% |
| 2025-11 | $47.00 | $42.31 | $4.69 | 1,536,171.0 | +3.38% |
| 2025-10 | $49.24 | $44.13 | $5.11 | 2,260,021.0 | -3.10% |
| 2025-09 | $46.93 | $41.85 | $5.08 | 1,736,134.0 | +8.51% |
| 2025-08 | $43.72 | $39.64 | $4.08 | 1,471,139.0 | +3.91% |
| 2025-07 | $42.23 | $36.41 | $5.83 | 1,247,020.0 | +12.09% |
| 2025-06 | $37.69 | $34.96 | $2.73 | 1,164,041.0 | +0.60% |
| 2025-05 | $39.36 | $35.72 | $3.64 | 1,287,575.0 | +1.78% |
| 2025-04 | $36.32 | $30.87 | $5.45 | 1,512,505.0 | +2.17% |
| 2025-03 | $38.77 | $34.69 | $4.08 | 1,560,062.0 | -7.97% |
| 2025-02 | $40.25 | $36.02 | $4.23 | 1,149,581.0 | -0.63% |
| 2025-01 | $39.62 | $35.48 | $4.14 | 1,154,527.0 | +1.21% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.17 | $37.51 | $5.66 | 1,375,496.0 | -11.13% |
| 2024-11 | $43.79 | $36.98 | $6.81 | 1,252,733.0 | +15.29% |
| 2024-10 | $39.57 | $36.91 | $2.66 | 1,061,900.0 | -5.13% |
| 2024-09 | $39.11 | $35.10 | $4.01 | 1,673,641.0 | -0.08% |
| 2024-08 | $41.71 | $36.13 | $5.58 | 1,460,131.0 | -5.64% |
| 2024-07 | $42.24 | $35.71 | $6.53 | 2,258,440.0 | +12.53% |
| 2024-06 | $37.86 | $34.54 | $3.32 | 2,778,030.0 | +6.28% |
| 2024-05 | $34.62 | $32.03 | $2.59 | 2,253,099.0 | +4.13% |
| 2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
| 2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
| 2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
| 2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
0.53%
0.87%
자본화:
|
볼륨(24시간):