41.62
price up icon1.51%   0.62
after-market 시간 외 거래: 41.62
loading

Gorman Rupp Co 주식 (GRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $41.90 $40.86 $1.04 93,325.0 +1.51%
2025-07-25 $41.51 $39.52 $1.98 107,906.0 +8.24%
2025-07-24 $37.98 $37.50 $0.479 43,483.0 -0.16%
2025-07-23 $37.99 $37.63 $0.36 37,304.0 +0.37%
2025-07-22 $38.08 $37.08 $1.00 57,007.0 +1.91%
2025-07-21 $37.60 $37.09 $0.51 43,044.0 -0.35%
2025-07-18 $37.72 $36.93 $0.7863 56,233.0 -0.64%
2025-07-17 $37.86 $36.93 $0.93 48,481.0 +1.16%
2025-07-16 $37.16 $36.41 $0.75 60,640.0 +1.04%
2025-07-15 $37.52 $36.59 $0.93 61,550.0 -1.85%
2025-07-14 $37.52 $37.06 $0.46 45,219.0 -0.82%
2025-07-11 $38.15 $37.28 $0.87 62,188.0 -1.41%
2025-07-10 $38.53 $38.18 $0.35 32,294.0 +0.03%
2025-07-09 $38.27 $37.75 $0.52 49,390.0 +0.61%
2025-07-08 $38.56 $37.91 $0.65 57,661.0 +0.18%
2025-07-07 $38.87 $37.62 $1.25 63,604.0 -2.25%
2025-07-03 $38.85 $38.17 $0.6717 30,232.0 +1.60%
2025-07-02 $38.31 $37.52 $0.785 43,484.0 +0.90%
2025-07-01 $38.44 $36.65 $1.79 49,152.0 +2.94%
2025-06-30 $37.22 $36.66 $0.56 103,055.0 -0.97%

Gorman Rupp Co 주식 (GRC) 연도별 가격 이력

이 심층 분석에서는 Gorman Rupp Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorman Rupp Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gorman Rupp Co 주식 (GRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.90 $36.41 $5.49 1,135,522.0 +13.34%
2025-06 $37.69 $34.96 $2.73 1,164,041.0 +0.60%
2025-05 $39.36 $35.72 $3.64 1,287,575.0 +1.78%
2025-04 $36.32 $30.87 $5.45 1,512,505.0 +2.17%
2025-03 $38.77 $34.69 $4.08 1,560,062.0 -7.97%
2025-02 $40.25 $36.02 $4.23 1,149,581.0 -0.63%
2025-01 $39.62 $35.48 $4.14 1,154,527.0 +1.21%

Gorman Rupp Co 주식 (GRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.17 $37.51 $5.66 1,375,496.0 -11.13%
2024-11 $43.79 $36.98 $6.81 1,252,733.0 +15.29%
2024-10 $39.57 $36.91 $2.66 1,061,900.0 -5.13%
2024-09 $39.11 $35.10 $4.01 1,673,641.0 -0.08%
2024-08 $41.71 $36.13 $5.58 1,460,131.0 -5.64%
2024-07 $42.24 $35.71 $6.53 2,258,440.0 +12.53%
2024-06 $37.86 $34.54 $3.32 2,778,030.0 +6.28%
2024-05 $34.62 $32.03 $2.59 2,253,099.0 +4.13%
2024-04 $40.00 $30.46 $9.54 2,204,229.0 -16.13%
2024-03 $39.85 $35.83 $4.02 1,656,517.0 +5.95%
2024-02 $38.66 $33.02 $5.64 1,417,012.0 +11.80%
2024-01 $35.64 $32.20 $3.44 977,696.0 -6.02%

Gorman Rupp Co 주식 (GRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.69 $31.07 $5.62 1,272,574.0 +12.51%
2023-11 $32.77 $28.89 $3.88 971,938.0 +6.87%
2023-10 $33.00 $28.87 $4.13 953,771.0 -10.18%
2023-09 $33.43 $30.73 $2.70 1,275,056.0 +2.36%
2023-08 $33.74 $29.00 $4.74 1,189,537.0 +1.39%
2023-07 $32.00 $27.36 $4.64 854,069.0 +9.95%
2023-06 $28.95 $23.77 $5.18 1,369,046.0 +20.48%
2023-05 $25.89 $23.62 $2.27 1,000,860.0 -2.53%
2023-04 $25.64 $23.22 $2.42 1,171,796.0 -1.80%
2023-03 $28.00 $22.92 $5.08 1,634,350.0 -10.27%
2023-02 $30.43 $27.26 $3.17 1,114,676.0 -3.03%
2023-01 $29.24 $24.57 $4.67 1,335,484.0 +12.14%
$87.90
price down icon 2.10%
specialty_industrial_machinery IR
$87.83
price down icon 0.50%
specialty_industrial_machinery ROK
$356.03
price down icon 0.69%
specialty_industrial_machinery AME
$178.84
price down icon 0.69%
specialty_industrial_machinery CMI
$370.70
price up icon 0.32%
specialty_industrial_machinery ITW
$260.01
price down icon 0.65%
자본화:     |  볼륨(24시간):