41.62
Gorman Rupp Co 주식 (GRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-28 | $41.90 | $40.86 | $1.04 | 93,325.0 | +1.51% |
2025-07-25 | $41.51 | $39.52 | $1.98 | 107,906.0 | +8.24% |
2025-07-24 | $37.98 | $37.50 | $0.479 | 43,483.0 | -0.16% |
2025-07-23 | $37.99 | $37.63 | $0.36 | 37,304.0 | +0.37% |
2025-07-22 | $38.08 | $37.08 | $1.00 | 57,007.0 | +1.91% |
2025-07-21 | $37.60 | $37.09 | $0.51 | 43,044.0 | -0.35% |
2025-07-18 | $37.72 | $36.93 | $0.7863 | 56,233.0 | -0.64% |
2025-07-17 | $37.86 | $36.93 | $0.93 | 48,481.0 | +1.16% |
2025-07-16 | $37.16 | $36.41 | $0.75 | 60,640.0 | +1.04% |
2025-07-15 | $37.52 | $36.59 | $0.93 | 61,550.0 | -1.85% |
2025-07-14 | $37.52 | $37.06 | $0.46 | 45,219.0 | -0.82% |
2025-07-11 | $38.15 | $37.28 | $0.87 | 62,188.0 | -1.41% |
2025-07-10 | $38.53 | $38.18 | $0.35 | 32,294.0 | +0.03% |
2025-07-09 | $38.27 | $37.75 | $0.52 | 49,390.0 | +0.61% |
2025-07-08 | $38.56 | $37.91 | $0.65 | 57,661.0 | +0.18% |
2025-07-07 | $38.87 | $37.62 | $1.25 | 63,604.0 | -2.25% |
2025-07-03 | $38.85 | $38.17 | $0.6717 | 30,232.0 | +1.60% |
2025-07-02 | $38.31 | $37.52 | $0.785 | 43,484.0 | +0.90% |
2025-07-01 | $38.44 | $36.65 | $1.79 | 49,152.0 | +2.94% |
2025-06-30 | $37.22 | $36.66 | $0.56 | 103,055.0 | -0.97% |
Gorman Rupp Co 주식 (GRC) 연도별 가격 이력
이 심층 분석에서는 Gorman Rupp Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorman Rupp Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorman Rupp Co 주식 (GRC) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $41.90 | $36.41 | $5.49 | 1,135,522.0 | +13.34% |
2025-06 | $37.69 | $34.96 | $2.73 | 1,164,041.0 | +0.60% |
2025-05 | $39.36 | $35.72 | $3.64 | 1,287,575.0 | +1.78% |
2025-04 | $36.32 | $30.87 | $5.45 | 1,512,505.0 | +2.17% |
2025-03 | $38.77 | $34.69 | $4.08 | 1,560,062.0 | -7.97% |
2025-02 | $40.25 | $36.02 | $4.23 | 1,149,581.0 | -0.63% |
2025-01 | $39.62 | $35.48 | $4.14 | 1,154,527.0 | +1.21% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $43.17 | $37.51 | $5.66 | 1,375,496.0 | -11.13% |
2024-11 | $43.79 | $36.98 | $6.81 | 1,252,733.0 | +15.29% |
2024-10 | $39.57 | $36.91 | $2.66 | 1,061,900.0 | -5.13% |
2024-09 | $39.11 | $35.10 | $4.01 | 1,673,641.0 | -0.08% |
2024-08 | $41.71 | $36.13 | $5.58 | 1,460,131.0 | -5.64% |
2024-07 | $42.24 | $35.71 | $6.53 | 2,258,440.0 | +12.53% |
2024-06 | $37.86 | $34.54 | $3.32 | 2,778,030.0 | +6.28% |
2024-05 | $34.62 | $32.03 | $2.59 | 2,253,099.0 | +4.13% |
2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $36.69 | $31.07 | $5.62 | 1,272,574.0 | +12.51% |
2023-11 | $32.77 | $28.89 | $3.88 | 971,938.0 | +6.87% |
2023-10 | $33.00 | $28.87 | $4.13 | 953,771.0 | -10.18% |
2023-09 | $33.43 | $30.73 | $2.70 | 1,275,056.0 | +2.36% |
2023-08 | $33.74 | $29.00 | $4.74 | 1,189,537.0 | +1.39% |
2023-07 | $32.00 | $27.36 | $4.64 | 854,069.0 | +9.95% |
2023-06 | $28.95 | $23.77 | $5.18 | 1,369,046.0 | +20.48% |
2023-05 | $25.89 | $23.62 | $2.27 | 1,000,860.0 | -2.53% |
2023-04 | $25.64 | $23.22 | $2.42 | 1,171,796.0 | -1.80% |
2023-03 | $28.00 | $22.92 | $5.08 | 1,634,350.0 | -10.27% |
2023-02 | $30.43 | $27.26 | $3.17 | 1,114,676.0 | -3.03% |
2023-01 | $29.24 | $24.57 | $4.67 | 1,335,484.0 | +12.14% |
자본화:
|
볼륨(24시간):