Stockscreener 앱 받기
38.73
2.24%
0.85
시간 외 거래:
38.73
Gorman Rupp Co 주식 (GRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $38.82 | $37.73 | $1.09 | 48,611.0 | +2.24% |
| 2024-11-04 | $38.37 | $37.31 | $1.06 | 56,086.0 | +1.75% |
| 2024-11-01 | $37.64 | $36.98 | $0.66 | 52,999.0 | +0.76% |
| 2024-10-31 | $38.84 | $36.91 | $1.93 | 72,478.0 | -4.87% |
| 2024-10-30 | $39.07 | $38.08 | $0.99 | 65,052.0 | +2.24% |
| 2024-10-29 | $37.99 | $37.14 | $0.85 | 63,348.0 | +1.31% |
| 2024-10-28 | $37.88 | $37.36 | $0.52 | 61,837.0 | +0.37% |
| 2024-10-25 | $38.39 | $37.31 | $1.08 | 53,011.0 | -1.89% |
| 2024-10-24 | $38.20 | $37.69 | $0.51 | 50,515.0 | +0.50% |
| 2024-10-23 | $38.02 | $37.34 | $0.675 | 37,369.0 | -0.66% |
| 2024-10-22 | $38.44 | $38.02 | $0.415 | 19,511.0 | -0.73% |
| 2024-10-21 | $39.20 | $38.34 | $0.86 | 47,961.0 | -1.71% |
| 2024-10-18 | $39.57 | $38.80 | $0.767 | 31,927.0 | -0.89% |
| 2024-10-17 | $39.44 | $39.10 | $0.34 | 23,626.0 | +0.25% |
| 2024-10-16 | $39.51 | $38.56 | $0.953 | 42,054.0 | +2.08% |
| 2024-10-15 | $39.18 | $38.43 | $0.7455 | 47,785.0 | -0.80% |
| 2024-10-14 | $39.09 | $38.67 | $0.42 | 27,931.0 | -0.18% |
| 2024-10-11 | $39.01 | $38.07 | $0.94 | 42,593.0 | +2.39% |
| 2024-10-10 | $38.15 | $37.64 | $0.51 | 30,646.0 | -1.50% |
| 2024-10-09 | $38.82 | $38.48 | $0.34 | 29,874.0 | +0.34% |
| 2024-10-08 | $38.79 | $38.31 | $0.48 | 36,028.0 | -0.39% |
Gorman Rupp Co 주식 (GRC) 연도별 가격 이력
이 심층 분석에서는 Gorman Rupp Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorman Rupp Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorman Rupp Co 주식 (GRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.82 | $36.98 | $1.84 | 206,307.0 | +4.82% |
| 2024-10 | $39.57 | $36.91 | $2.66 | 1,061,900.0 | -5.13% |
| 2024-09 | $39.11 | $35.10 | $4.01 | 1,673,641.0 | -0.08% |
| 2024-08 | $41.71 | $36.13 | $5.58 | 1,460,131.0 | -5.64% |
| 2024-07 | $42.24 | $35.71 | $6.53 | 2,258,440.0 | +12.53% |
| 2024-06 | $37.86 | $34.54 | $3.32 | 2,778,030.0 | +6.28% |
| 2024-05 | $34.62 | $32.03 | $2.59 | 2,253,099.0 | +4.13% |
| 2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
| 2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
| 2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
| 2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $31.07 | $5.62 | 1,272,574.0 | +12.51% |
| 2023-11 | $32.77 | $28.89 | $3.88 | 971,938.0 | +6.87% |
| 2023-10 | $33.00 | $28.87 | $4.13 | 953,771.0 | -10.18% |
| 2023-09 | $33.43 | $30.73 | $2.70 | 1,275,056.0 | +2.36% |
| 2023-08 | $33.74 | $29.00 | $4.74 | 1,189,537.0 | +1.39% |
| 2023-07 | $32.00 | $27.36 | $4.64 | 854,069.0 | +9.95% |
| 2023-06 | $28.95 | $23.77 | $5.18 | 1,369,046.0 | +20.48% |
| 2023-05 | $25.89 | $23.62 | $2.27 | 1,000,860.0 | -2.53% |
| 2023-04 | $25.64 | $23.22 | $2.42 | 1,171,796.0 | -1.80% |
| 2023-03 | $28.00 | $22.92 | $5.08 | 1,634,350.0 | -10.27% |
| 2023-02 | $30.43 | $27.26 | $3.17 | 1,114,676.0 | -3.03% |
| 2023-01 | $29.24 | $24.57 | $4.67 | 1,335,484.0 | +12.14% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.04 | $24.96 | $3.08 | 1,222,273.0 | -7.44% |
| 2022-11 | $29.00 | $26.26 | $2.74 | 1,240,970.0 | +1.99% |
| 2022-10 | $27.81 | $22.67 | $5.14 | 2,281,493.0 | +14.08% |
| 2022-09 | $27.42 | $23.68 | $3.74 | 1,752,295.0 | -9.92% |
| 2022-08 | $30.55 | $25.65 | $4.90 | 1,481,407.0 | -13.97% |
| 2022-07 | $31.04 | $26.84 | $4.20 | 838,844.0 | +8.48% |
| 2022-06 | $30.47 | $27.45 | $3.02 | 1,761,748.0 | -5.00% |
| 2022-05 | $33.19 | $28.14 | $5.04 | 1,407,140.0 | -6.50% |
| 2022-04 | $36.71 | $31.69 | $5.02 | 1,239,113.0 | -11.20% |
| 2022-03 | $39.91 | $34.75 | $5.16 | 2,620,802.0 | -3.70% |
| 2022-02 | $41.09 | $35.64 | $5.45 | 1,239,542.0 | -7.11% |
| 2022-01 | $45.49 | $37.91 | $7.59 | 972,339.0 | -9.97% |
1.18%
자본화:
|
볼륨(24시간):