Stockscreener 앱 받기
74.90
0.20%
0.25
Gorman Rupp Co 주식 (GRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $75.04 | $74.29 | $0.75 | 4,238.0 | +0.40% |
| 2026-09-24 | $75.36 | $73.58 | $1.78 | 154,893.0 | -0.80% |
| 2026-09-23 | $75.82 | $73.71 | $2.11 | 163,673.0 | +0.88% |
| 2026-09-22 | $74.95 | $73.61 | $1.34 | 122,585.0 | +1.14% |
| 2026-09-21 | $74.36 | $73.11 | $1.25 | 148,303.0 | +0.68% |
| 2026-09-18 | $73.60 | $71.00 | $2.60 | 790,093.0 | +1.60% |
| 2026-09-17 | $73.77 | $70.93 | $2.84 | 232,812.0 | -0.10% |
| 2026-09-16 | $73.17 | $70.76 | $2.41 | 205,210.0 | +1.32% |
| 2026-09-15 | $72.42 | $70.44 | $1.98 | 255,214.0 | -0.38% |
| 2026-09-14 | $73.00 | $70.00 | $3.00 | 197,097.0 | -3.99% |
| 2026-09-11 | $74.85 | $73.60 | $1.25 | 73,318.0 | +1.69% |
| 2026-09-10 | $74.04 | $72.22 | $1.82 | 215,397.0 | -2.06% |
| 2026-09-09 | $75.66 | $74.46 | $1.20 | 116,387.0 | -0.95% |
| 2026-09-08 | $76.29 | $74.55 | $1.74 | 112,083.0 | +0.20% |
| 2026-09-04 | $76.30 | $74.54 | $1.76 | 101,355.0 | +0.32% |
| 2026-09-03 | $75.35 | $73.72 | $1.63 | 191,461.0 | +1.57% |
| 2026-09-02 | $75.74 | $72.00 | $3.74 | 194,117.0 | -0.07% |
| 2026-09-01 | $74.84 | $71.81 | $3.03 | 146,587.0 | -1.87% |
| 2026-08-31 | $76.47 | $75.00 | $1.47 | 142,227.0 | -1.08% |
| 2026-08-28 | $77.60 | $75.46 | $2.14 | 136,916.0 | -1.75% |
| 2026-08-27 | $78.67 | $76.53 | $2.14 | 117,309.0 | -0.05% |
| 2026-08-26 | $78.61 | $76.71 | $1.90 | 108,697.0 | +1.12% |
Gorman Rupp Co 주식 (GRC) 연도별 가격 이력
이 심층 분석에서는 Gorman Rupp Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorman Rupp Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorman Rupp Co 주식 (GRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $76.30 | $70.00 | $6.30 | 3,424,823.0 | -0.60% |
| 2026-08 | $87.30 | $75.00 | $12.30 | 3,010,336.0 | -6.97% |
| 2026-07 | $92.78 | $75.00 | $17.78 | 4,590,302.0 | -11.65% |
| 2026-06 | $92.55 | $72.55 | $20.00 | 3,932,072.0 | +22.40% |
| 2026-05 | $79.54 | $68.94 | $10.60 | 2,275,073.0 | -1.04% |
| 2026-04 | $78.50 | $61.40 | $17.10 | 4,518,471.0 | +21.91% |
| 2026-03 | $67.20 | $56.98 | $10.22 | 3,739,692.0 | -3.27% |
| 2026-02 | $68.02 | $54.34 | $13.68 | 2,582,807.0 | +17.87% |
| 2026-01 | $55.02 | $47.33 | $7.70 | 1,933,790.0 | +14.12% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.02 | $45.09 | $6.92 | 1,821,139.0 | +4.84% |
| 2025-11 | $47.00 | $42.31 | $4.69 | 1,536,171.0 | +3.38% |
| 2025-10 | $49.24 | $44.13 | $5.11 | 2,260,021.0 | -3.10% |
| 2025-09 | $46.93 | $41.85 | $5.08 | 1,736,134.0 | +8.51% |
| 2025-08 | $43.72 | $39.64 | $4.08 | 1,471,139.0 | +3.91% |
| 2025-07 | $42.23 | $36.41 | $5.83 | 1,247,020.0 | +12.09% |
| 2025-06 | $37.69 | $34.96 | $2.73 | 1,164,041.0 | +0.60% |
| 2025-05 | $39.36 | $35.72 | $3.64 | 1,287,575.0 | +1.78% |
| 2025-04 | $36.32 | $30.87 | $5.45 | 1,512,505.0 | +2.17% |
| 2025-03 | $38.77 | $34.69 | $4.08 | 1,560,062.0 | -7.97% |
| 2025-02 | $40.25 | $36.02 | $4.23 | 1,149,581.0 | -0.63% |
| 2025-01 | $39.62 | $35.48 | $4.14 | 1,154,527.0 | +1.21% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.17 | $37.51 | $5.66 | 1,375,496.0 | -11.13% |
| 2024-11 | $43.79 | $36.98 | $6.81 | 1,252,733.0 | +15.29% |
| 2024-10 | $39.57 | $36.91 | $2.66 | 1,061,900.0 | -5.13% |
| 2024-09 | $39.11 | $35.10 | $4.01 | 1,673,641.0 | -0.08% |
| 2024-08 | $41.71 | $36.13 | $5.58 | 1,460,131.0 | -5.64% |
| 2024-07 | $42.24 | $35.71 | $6.53 | 2,258,440.0 | +12.53% |
| 2024-06 | $37.86 | $34.54 | $3.32 | 2,778,030.0 | +6.28% |
| 2024-05 | $34.62 | $32.03 | $2.59 | 2,253,099.0 | +4.13% |
| 2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
| 2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
| 2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
| 2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
0.34%
1.89%
자본화:
|
볼륨(24시간):