Stockscreener 앱 받기
0.52%
Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) 주식 (GRBKpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $20.14 | $20.03 | $0.1084 | 1,629.0 | -0.52% |
| 2026-10-14 | $20.34 | $20.15 | $0.19 | 3,005.0 | +0.97% |
| 2026-10-13 | $20.05 | $19.99 | $0.06 | 1,411.0 | +0.00% |
| 2026-10-12 | $20.06 | $20.05 | $0.010 | 1,072.0 | -0.05% |
| 2026-10-09 | $20.06 | $19.74 | $0.32 | 3,110.0 | -0.72% |
| 2026-10-08 | $20.23 | $19.74 | $0.485 | 19,416.0 | +0.72% |
| 2026-10-07 | $20.13 | $19.95 | $0.175 | 837.0 | -1.04% |
| 2026-10-06 | $20.34 | $19.75 | $0.591 | 6,139.0 | +1.25% |
| 2026-10-05 | $20.02 | $20.02 | $0.00 | 507.0 | -0.89% |
| 2026-10-02 | $20.92 | $19.95 | $0.97 | 5,773.0 | -0.25% |
| 2026-10-01 | $20.48 | $20.05 | $0.4343 | 1,830.0 | -1.12% |
| 2026-09-30 | $20.48 | $19.86 | $0.62 | 1,397.0 | +0.56% |
| 2026-09-29 | $20.65 | $20.37 | $0.2842 | 1,278.0 | -1.61% |
| 2026-09-28 | $20.98 | $20.26 | $0.72 | 2,342.0 | -0.72% |
| 2026-09-25 | $21.25 | $20.52 | $0.73 | 3,410.0 | -2.07% |
| 2026-09-24 | $21.39 | $21.29 | $0.10 | 833.0 | -0.47% |
| 2026-09-23 | $21.71 | $21.10 | $0.6102 | 1,452.0 | +1.18% |
| 2026-09-22 | $21.62 | $21.14 | $0.48 | 1,040.0 | -1.67% |
| 2026-09-21 | $21.60 | $21.50 | $0.10 | 483.0 | +0.23% |
| 2026-09-18 | $21.83 | $21.15 | $0.68 | 3,857.0 | +0.12% |
| 2026-09-17 | $21.57 | $21.08 | $0.49 | 3,644.0 | +0.74% |
| 2026-09-16 | $21.80 | $21.25 | $0.5461 | 2,418.0 | -1.08% |
| 2026-09-15 | $22.34 | $21.25 | $1.09 | 6,631.0 | -3.78% |
Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) 주식 (GRBKpA) 연도별 가격 이력
이 심층 분석에서는 Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRBKpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) 주식 (GRBKpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.92 | $19.74 | $1.18 | 44,729.0 | -1.67% |
| 2026-09 | $22.98 | $19.86 | $3.12 | 46,147.0 | -10.59% |
| 2026-08 | $23.49 | $22.24 | $1.25 | 49,113.0 | -0.37% |
| 2026-07 | $23.20 | $21.39 | $1.81 | 65,902.0 | +5.90% |
| 2026-06 | $23.50 | $21.39 | $2.11 | 88,831.0 | -5.20% |
| 2026-05 | $23.91 | $22.82 | $1.09 | 182,924.0 | -1.59% |
| 2026-04 | $23.48 | $21.01 | $2.46 | 92,478.0 | +8.33% |
| 2026-03 | $22.95 | $21.01 | $1.94 | 87,780.0 | -4.53% |
| 2026-02 | $23.42 | $21.87 | $1.55 | 49,250.0 | +1.26% |
| 2026-01 | $24.04 | $22.22 | $1.82 | 73,883.0 | -6.05% |
Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) 주식 (GRBKpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $23.27 | $1.17 | 51,771.0 | -2.35% |
| 2025-11 | $24.25 | $23.00 | $1.25 | 60,294.0 | +2.58% |
| 2025-10 | $24.25 | $23.09 | $1.16 | 72,885.0 | -0.30% |
| 2025-09 | $24.50 | $23.57 | $0.9285 | 15,804.0 | +0.00% |
1.73%
5.00%
자본화:
|
볼륨(24시간):