68.66
price down icon0.03%   -0.02
after-market 시간 외 거래: 68.66
loading

Green Brick Partners Inc 주식 (GRBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $70.03 $68.59 $1.44 224,678.0 -0.03%
2024-11-20 $69.33 $68.30 $1.03 270,187.0 -0.32%
2024-11-19 $69.18 $67.21 $1.97 217,173.0 +1.03%
2024-11-18 $69.86 $68.10 $1.76 343,201.0 -1.80%
2024-11-15 $70.04 $69.00 $1.04 224,681.0 -0.71%
2024-11-14 $71.23 $69.66 $1.57 298,102.0 +0.13%
2024-11-13 $71.12 $69.73 $1.39 382,948.0 +1.01%
2024-11-12 $71.68 $69.08 $2.60 364,854.0 -4.30%
2024-11-11 $73.92 $72.23 $1.69 248,602.0 -0.88%
2024-11-08 $73.28 $71.28 $2.00 255,980.0 +2.43%
2024-11-07 $73.14 $70.84 $2.30 405,574.0 -0.77%
2024-11-06 $73.20 $69.61 $3.59 482,548.0 -0.91%
2024-11-05 $72.40 $69.77 $2.64 306,045.0 +3.28%
2024-11-04 $71.39 $68.25 $3.14 488,873.0 +2.31%
2024-11-01 $70.59 $66.67 $3.92 679,722.0 -0.72%
2024-10-31 $72.35 $67.21 $5.14 979,747.0 -9.38%
2024-10-30 $77.32 $74.85 $2.47 363,464.0 +0.89%
2024-10-29 $75.93 $71.00 $4.93 460,808.0 -1.48%
2024-10-28 $77.13 $76.05 $1.08 261,191.0 +2.20%
2024-10-25 $76.71 $74.93 $1.78 339,297.0 -1.07%
2024-10-24 $77.65 $75.62 $2.03 349,649.0 -0.50%
2024-10-23 $76.85 $75.20 $1.65 243,970.0 +0.08%

Green Brick Partners Inc 주식 (GRBK) 연도별 가격 이력

이 심층 분석에서는 Green Brick Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Brick Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Green Brick Partners Inc 주식 (GRBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $73.92 $66.67 $7.25 5,417,846.0 -0.51%
2024-10 $84.66 $67.21 $17.45 7,552,932.0 -17.37%
2024-09 $84.21 $71.25 $12.96 8,165,030.0 +6.02%
2024-08 $81.06 $65.12 $15.94 7,451,285.0 +7.70%
2024-07 $77.22 $53.40 $23.82 9,913,816.0 +27.80%
2024-06 $58.56 $53.00 $5.56 12,697,888.0 +4.84%
2024-05 $59.39 $52.98 $6.41 8,263,701.0 +0.87%
2024-04 $60.79 $51.76 $9.03 6,596,793.0 -10.13%
2024-03 $61.62 $50.67 $10.95 9,824,777.0 +2.96%
2024-02 $59.36 $50.75 $8.61 5,425,458.0 +12.13%
2024-01 $53.71 $48.38 $5.33 5,148,602.0 +0.44%

Green Brick Partners Inc 주식 (GRBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.05 $47.49 $6.56 6,182,448.0 +9.46%
2023-11 $48.55 $37.31 $11.24 7,746,583.0 +22.61%
2023-10 $42.62 $37.33 $5.29 7,824,099.0 -6.77%
2023-09 $50.80 $40.59 $10.21 8,358,215.0 -16.07%
2023-08 $57.06 $45.61 $11.45 8,611,531.0 -12.49%
2023-07 $59.30 $49.51 $9.79 7,920,405.0 -0.49%
2023-06 $57.53 $47.60 $9.93 9,615,940.0 +18.65%
2023-05 $53.72 $35.62 $18.10 12,207,650.0 +28.44%
2023-04 $37.97 $32.71 $5.26 4,875,171.0 +6.30%
2023-03 $35.06 $30.36 $4.70 5,222,383.0 +0.00%

Green Brick Partners Inc 주식 (GRBK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $22.92 $21.03 $1.89 1,775,777.0 +0.00%
residential_construction MHO
$156.19
price up icon 1.02%
residential_construction KBH
$77.79
price down icon 0.23%
residential_construction IBP
$211.24
price up icon 1.30%
residential_construction MTH
$177.68
price down icon 0.31%
$69.44
price up icon 0.20%
residential_construction TOL
$152.36
price up icon 0.30%
자본화:     |  볼륨(24시간):