Green Brick Partners Inc (GRBK)

Date: O: H: L: C: Vol:

Green Brick Partners Inc 주식 (GRBK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$63.95	$60.69	$3.26	404,376	-2.67%
Oct 29, 2026	$64.16	$61.72	$2.44	378,670	-0.62%
Oct 28, 2026	$64.57	$61.89	$2.68	424,765	-1.81%
Oct 27, 2026	$64.36	$63.31	$1.05	275,040	-0.06%
Oct 26, 2026	$65.32	$64.11	$1.21	273,957	-0.47%
Oct 23, 2026	$64.70	$63.55	$1.15	266,805	-0.80%
Oct 22, 2026	$65.08	$60.46	$4.62	450,565	+7.02%
Oct 21, 2026	$62.25	$60.51	$1.74	228,832	-2.11%
Oct 20, 2026	$62.32	$61.06	$1.26	247,550	+2.55%
Oct 19, 2026	$61.69	$60.27	$1.42	268,061	-1.18%
Oct 16, 2026	$63.05	$60.88	$2.16	293,261	-1.31%
Oct 15, 2026	$62.80	$61.00	$1.80	399,093	+3.09%
Oct 14, 2026	$60.97	$59.12	$1.85	497,128	-2.58%
Oct 13, 2026	$63.07	$61.68	$1.38	271,150	-0.19%
Oct 12, 2026	$62.95	$61.70	$1.25	332,474	-1.64%
Oct 09, 2026	$63.46	$62.50	$0.96	344,445	-1.23%
Oct 08, 2026	$64.44	$63.00	$1.44	588,475	-1.36%
Oct 07, 2026	$66.36	$64.14	$2.22	454,887	-3.70%
Oct 06, 2026	$67.85	$64.93	$2.91	341,336	+2.34%
Oct 05, 2026	$66.60	$65.40	$1.20	370,723	-1.79%
Oct 02, 2026	$68.32	$66.46	$1.86	378,998	+0.33%

Green Brick Partners Inc 주식 (GRBK) 연도별 가격 이력

이 심층 분석에서는 Green Brick Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Brick Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Green Brick Partners Inc 주식 (GRBK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$68.32	$59.12	$9.20	7,784,898	-7.94%
Sep, 2026	$73.24	$65.64	$7.60	8,229,558	-8.46%
Aug, 2026	$74.72	$69.32	$5.40	5,649,871	+2.02%
Jul, 2026	$80.40	$69.31	$11.09	4,892,290	-11.56%
Jun, 2026	$83.18	$67.54	$15.64	6,184,066	+19.00%
May, 2026	$69.43	$61.99	$7.44	4,540,880	-0.27%
Apr, 2026	$72.84	$63.43	$9.41	4,284,157	+4.64%
Mar, 2026	$72.78	$60.97	$11.81	4,978,392	-12.50%
Feb, 2026	$80.97	$68.54	$12.43	4,229,613	+6.15%
Jan, 2026	$75.00	$62.00	$13.00	4,370,838	+10.74%

Green Brick Partners Inc 주식 (GRBK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$68.39	$62.52	$5.87	5,189,775	-7.06%
Nov, 2025	$68.95	$60.44	$8.51	4,114,314	+4.85%
Oct, 2025	$77.93	$62.00	$15.93	5,988,916	-12.35%
Sep, 2025	$75.50	$68.29	$7.21	5,273,807	+5.76%
Aug, 2025	$71.75	$62.03	$9.72	5,173,931	+12.75%
Jul, 2025	$68.17	$60.77	$7.40	5,567,702	-1.49%
Jun, 2025	$65.27	$56.85	$8.42	4,974,982	+7.58%
May, 2025	$63.91	$56.64	$7.27	5,803,144	-0.92%
Apr, 2025	$59.88	$50.57	$9.31	6,930,611	+1.17%
Mar, 2025	$63.70	$56.39	$7.31	6,215,483	-2.38%
Feb, 2025	$65.13	$56.52	$8.60	6,130,164	-1.22%
Jan, 2025	$63.78	$53.87	$9.91	5,283,252	+7.05%

Green Brick Partners Inc 주식 (GRBK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$72.42	$55.36	$17.06	5,804,857	-21.49%
Nov, 2024	$75.55	$66.67	$8.88	6,560,856	+3.55%
Oct, 2024	$84.66	$67.21	$17.45	7,552,932	-17.37%
Sep, 2024	$84.21	$71.25	$12.96	8,165,030	+6.02%
Aug, 2024	$81.06	$65.12	$15.94	7,451,285	+7.70%
Jul, 2024	$77.22	$53.40	$23.82	9,913,816	+27.80%
Jun, 2024	$58.56	$53.00	$5.56	12,697,888	+4.84%
May, 2024	$59.39	$52.98	$6.41	8,263,701	+0.87%
Apr, 2024	$60.79	$51.76	$9.03	6,596,793	-10.13%
Mar, 2024	$61.62	$50.67	$10.95	9,824,777	+2.96%
Feb, 2024	$59.36	$50.75	$8.61	5,425,458	+12.13%
Jan, 2024	$53.71	$48.38	$5.33	5,148,602	+0.44%

GRBK와(과) 유사한 종목