Stockscreener 앱 받기
145.28
3.84%
5.375
Grail Inc 주식 (GRAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $146.4 | $139.0 | $7.39 | 84,487.0 | +3.84% |
| 2026-10-26 | $141.7 | $132.8 | $8.93 | 891,370.0 | +5.55% |
| 2026-10-23 | $135.9 | $125.0 | $10.94 | 575,098.0 | +4.32% |
| 2026-10-22 | $133.9 | $123.3 | $10.64 | 653,259.0 | -4.18% |
| 2026-10-21 | $134.9 | $123.2 | $11.71 | 599,659.0 | +6.36% |
| 2026-10-20 | $128.5 | $118.7 | $9.86 | 738,858.0 | +1.84% |
| 2026-10-19 | $124.5 | $117.6 | $6.92 | 578,716.0 | +3.91% |
| 2026-10-16 | $136.5 | $117.1 | $19.44 | 1,305,943.0 | -13.03% |
| 2026-10-15 | $139.5 | $132.1 | $7.41 | 701,512.0 | -3.04% |
| 2026-10-14 | $144.2 | $138.0 | $6.18 | 826,630.0 | -0.46% |
| 2026-10-13 | $142.2 | $135.2 | $6.93 | 703,839.0 | +2.17% |
| 2026-10-12 | $140.5 | $133.9 | $6.63 | 651,106.0 | -2.28% |
| 2026-10-09 | $142.6 | $133.3 | $9.26 | 774,112.0 | +6.01% |
| 2026-10-08 | $134.6 | $127.5 | $7.10 | 1,312,494.0 | -0.22% |
| 2026-10-07 | $139.0 | $130.6 | $8.44 | 993,220.0 | -3.19% |
| 2026-10-06 | $166.5 | $135.8 | $30.67 | 2,044,271.0 | -10.90% |
| 2026-10-05 | $156.5 | $140.3 | $16.19 | 1,472,205.0 | +7.55% |
| 2026-10-02 | $143.5 | $134.4 | $9.05 | 875,336.0 | +8.07% |
| 2026-10-01 | $141.5 | $132.0 | $9.50 | 1,090,157.0 | -5.40% |
| 2026-09-30 | $151.5 | $136.0 | $15.46 | 1,923,794.0 | +2.60% |
| 2026-09-29 | $140.9 | $131.2 | $9.68 | 920,256.0 | +2.97% |
Grail Inc 주식 (GRAL) 연도별 가격 이력
이 심층 분석에서는 Grail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grail Inc 주식 (GRAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $166.5 | $117.1 | $49.41 | 16,872,272.0 | +3.69% |
| 2026-09 | $151.5 | $73.46 | $78.00 | 28,254,237.0 | +76.54% |
| 2026-08 | $85.49 | $60.76 | $24.73 | 16,168,605.0 | +15.77% |
| 2026-07 | $76.07 | $62.09 | $13.98 | 10,952,790.0 | +0.42% |
| 2026-06 | $69.63 | $54.52 | $15.11 | 17,619,285.0 | -4.76% |
| 2026-05 | $79.50 | $52.19 | $27.31 | 13,508,162.0 | +31.57% |
| 2026-04 | $55.88 | $44.06 | $11.82 | 15,244,571.0 | +5.42% |
| 2026-03 | $56.15 | $41.53 | $14.62 | 21,680,728.0 | -2.91% |
| 2026-02 | $109.3 | $41.50 | $67.85 | 38,797,675.0 | -45.58% |
| 2026-01 | $118.8 | $85.30 | $33.54 | 16,672,761.0 | +14.29% |
Grail Inc 주식 (GRAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| 2025-11 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| 2025-10 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| 2025-09 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| 2025-08 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| 2025-07 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| 2025-06 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| 2025-05 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| 2025-04 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| 2025-03 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| 2025-02 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| 2025-01 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc 주식 (GRAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| 2024-11 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| 2024-10 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| 2024-09 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| 2024-08 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| 2024-07 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
2.51%
0.16%
자본화:
|
볼륨(24시간):