17.45
price down icon0.40%   -0.07
 
loading

Grail Inc 주식 (GRAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $18.37 $17.28 $1.09 756,904.0 -0.40%
2024-11-26 $17.83 $17.23 $0.595 843,350.0 -0.90%
2024-11-25 $17.84 $16.48 $1.36 996,126.0 +7.12%
2024-11-22 $16.63 $15.96 $0.67 527,284.0 +0.76%
2024-11-21 $16.54 $15.10 $1.44 751,991.0 +8.55%
2024-11-20 $15.48 $14.68 $0.80 479,734.0 +2.03%
2024-11-19 $14.94 $13.79 $1.15 415,582.0 +5.64%
2024-11-18 $15.09 $13.58 $1.51 1,313,936.0 -5.41%
2024-11-15 $15.91 $14.42 $1.49 831,732.0 -6.39%
2024-11-14 $16.43 $15.60 $0.83 495,923.0 -0.69%
2024-11-13 $16.66 $14.81 $1.85 1,257,433.0 +5.50%
2024-11-12 $15.63 $14.98 $0.65 668,770.0 -1.37%
2024-11-11 $15.83 $14.50 $1.33 869,991.0 +5.66%
2024-11-08 $14.96 $14.26 $0.6952 447,957.0 -2.82%
2024-11-07 $15.22 $13.67 $1.55 742,671.0 +7.81%
2024-11-06 $14.21 $13.52 $0.69 481,946.0 -0.65%
2024-11-05 $14.29 $13.75 $0.538 363,240.0 -0.50%
2024-11-04 $14.20 $13.24 $0.96 441,312.0 +3.17%
2024-11-01 $14.12 $13.49 $0.63 563,353.0 -0.15%
2024-10-31 $13.74 $13.22 $0.525 416,567.0 -0.37%
2024-10-30 $13.87 $12.78 $1.09 650,609.0 +4.85%
2024-10-29 $13.11 $12.76 $0.35 263,300.0 +0.39%

Grail Inc 주식 (GRAL) 연도별 가격 이력

이 심층 분석에서는 Grail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grail Inc 주식 (GRAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.37 $13.24 $5.13 14,006,139.0 +28.59%
2024-10 $14.88 $12.33 $2.55 11,808,735.0 -1.38%
2024-09 $14.50 $12.56 $1.94 19,781,775.0 -2.48%
2024-08 $18.41 $12.92 $5.49 18,595,940.0 -8.26%
2024-07 $21.47 $13.41 $8.06 33,009,388.0 +0.00%
diagnostics_research LH
$242.15
price up icon 1.43%
$168.45
price up icon 0.08%
$144.36
price up icon 0.99%
diagnostics_research WAT
$386.57
price down icon 0.41%
diagnostics_research MTD
$1,243.40
price up icon 0.90%
$421.76
price up icon 1.06%
자본화:     |  볼륨(24시간):