37.20
price down icon1.30%   -0.49
after-market 시간 외 거래: 36.70 -0.50 -1.34%
loading

Grail Inc 주식 (GRAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $38.01 $36.21 $1.80 939,680.0 -1.30%
2025-04-24 $38.10 $34.11 $3.99 1,067,429.0 +11.64%
2025-04-23 $36.19 $32.14 $4.05 1,986,827.0 +13.71%
2025-04-22 $29.87 $26.75 $3.12 1,383,711.0 +12.38%
2025-04-21 $27.92 $26.05 $1.87 1,106,902.0 -2.15%
2025-04-17 $27.40 $25.56 $1.84 636,123.0 +1.89%
2025-04-16 $27.47 $25.12 $2.35 1,036,590.0 +2.18%
2025-04-15 $26.86 $24.75 $2.11 1,028,215.0 +4.37%
2025-04-14 $25.87 $23.80 $2.07 1,236,095.0 +6.84%
2025-04-11 $23.43 $22.30 $1.13 1,024,663.0 +2.26%
2025-04-10 $24.61 $21.80 $2.81 1,104,991.0 -8.65%
2025-04-09 $25.86 $20.53 $5.33 1,939,746.0 +16.41%
2025-04-08 $24.26 $21.00 $3.26 1,580,332.0 -10.78%
2025-04-07 $24.36 $20.44 $3.92 1,645,059.0 +7.75%
2025-04-04 $24.50 $21.29 $3.21 1,620,417.0 -10.57%
2025-04-03 $26.70 $24.00 $2.70 917,990.0 -4.82%
2025-04-02 $27.58 $24.08 $3.50 1,168,743.0 +4.14%
2025-04-01 $25.62 $24.50 $1.12 804,416.0 -1.72%
2025-03-31 $26.16 $24.88 $1.28 948,298.0 -5.16%
2025-03-28 $28.99 $26.16 $2.83 948,814.0 -5.77%
2025-03-27 $29.50 $26.75 $2.75 881,287.0 +0.67%
2025-03-26 $31.60 $28.17 $3.43 757,547.0 -9.01%

Grail Inc 주식 (GRAL) 연도별 가격 이력

이 심층 분석에서는 Grail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grail Inc 주식 (GRAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.10 $20.44 $17.66 23,167,609.0 +45.65%
2025-03 $44.04 $24.88 $19.16 26,872,954.0 -33.77%
2025-02 $63.99 $27.50 $36.49 36,591,207.0 +27.34%
2025-01 $32.65 $16.56 $16.09 21,806,329.0 +69.64%

Grail Inc 주식 (GRAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.92 $16.10 $8.82 23,250,772.0 +6.51%
2024-11 $18.37 $13.24 $5.13 13,508,257.0 +28.96%
2024-10 $14.88 $12.33 $2.55 11,808,735.0 -1.38%
2024-09 $14.50 $12.56 $1.94 19,781,775.0 -2.48%
2024-08 $18.41 $12.92 $5.49 18,595,940.0 -8.26%
2024-07 $21.47 $13.41 $8.06 33,009,388.0 +0.00%
diagnostics_research LH
$228.31
price down icon 0.12%
diagnostics_research DGX
$173.76
price down icon 1.20%
diagnostics_research WAT
$337.89
price down icon 0.82%
$153.79
price down icon 0.45%
diagnostics_research MTD
$1,061.79
price down icon 1.23%
diagnostics_research IQV
$150.28
price down icon 0.27%
자본화:     |  볼륨(24시간):