Stockscreener 앱 받기
82.50
3.66%
2.91
시간 외 거래:
82.79
0.29
+0.35%
Grail Inc 주식 (GRAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-27 | $85.49 | $78.00 | $7.49 | 742,899.0 | +3.66% |
| 2026-08-26 | $82.25 | $78.33 | $3.92 | 396,277.0 | -3.57% |
| 2026-08-25 | $84.49 | $76.63 | $7.86 | 658,121.0 | +7.78% |
| 2026-08-24 | $81.87 | $75.61 | $6.26 | 380,897.0 | -3.72% |
| 2026-08-21 | $80.76 | $76.15 | $4.61 | 604,142.0 | +2.01% |
| 2026-08-20 | $81.85 | $73.77 | $8.08 | 1,342,688.0 | +5.42% |
| 2026-08-19 | $77.12 | $72.20 | $4.92 | 1,097,809.0 | +4.33% |
| 2026-08-18 | $73.00 | $68.01 | $4.99 | 533,035.0 | +1.34% |
| 2026-08-17 | $71.19 | $66.99 | $4.20 | 776,089.0 | +3.06% |
| 2026-08-14 | $68.71 | $66.35 | $2.36 | 433,076.0 | -0.54% |
| 2026-08-13 | $69.99 | $67.34 | $2.65 | 529,083.0 | -1.02% |
| 2026-08-12 | $76.00 | $68.69 | $7.31 | 564,668.0 | -8.66% |
| 2026-08-11 | $76.44 | $73.70 | $2.74 | 575,525.0 | +0.86% |
| 2026-08-10 | $76.00 | $68.90 | $7.10 | 1,390,396.0 | +7.71% |
| 2026-08-07 | $69.54 | $63.40 | $6.14 | 1,643,191.0 | +9.59% |
| 2026-08-06 | $70.45 | $60.76 | $9.70 | 1,882,039.0 | -14.53% |
| 2026-08-05 | $74.74 | $71.93 | $2.81 | 506,208.0 | +2.04% |
| 2026-08-04 | $73.00 | $69.17 | $3.83 | 532,444.0 | +3.46% |
| 2026-08-03 | $71.51 | $66.65 | $4.86 | 365,848.0 | +2.49% |
| 2026-07-31 | $71.57 | $67.16 | $4.41 | 560,195.0 | -3.63% |
| 2026-07-30 | $71.45 | $64.31 | $7.14 | 546,403.0 | +12.14% |
| 2026-07-29 | $65.88 | $62.09 | $3.79 | 518,447.0 | -1.52% |
Grail Inc 주식 (GRAL) 연도별 가격 이력
이 심층 분석에서는 Grail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grail Inc 주식 (GRAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $85.49 | $60.76 | $24.73 | 15,697,334.0 | +20.33% |
| 2026-07 | $76.07 | $62.09 | $13.98 | 10,952,790.0 | +0.42% |
| 2026-06 | $69.63 | $54.52 | $15.11 | 17,619,285.0 | -4.76% |
| 2026-05 | $79.50 | $52.19 | $27.31 | 13,508,162.0 | +31.57% |
| 2026-04 | $55.88 | $44.06 | $11.82 | 15,244,571.0 | +5.42% |
| 2026-03 | $56.15 | $41.53 | $14.62 | 21,680,728.0 | -2.91% |
| 2026-02 | $109.3 | $41.50 | $67.85 | 38,797,675.0 | -45.58% |
| 2026-01 | $118.8 | $85.30 | $33.54 | 16,672,761.0 | +14.29% |
Grail Inc 주식 (GRAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| 2025-11 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| 2025-10 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| 2025-09 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| 2025-08 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| 2025-07 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| 2025-06 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| 2025-05 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| 2025-04 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| 2025-03 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| 2025-02 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| 2025-01 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc 주식 (GRAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| 2024-11 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| 2024-10 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| 2024-09 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| 2024-08 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| 2024-07 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.24%
1.51%
자본화:
|
볼륨(24시간):