Stockscreener 앱 받기
69.27
9.32%
5.865
시간 외 거래:
68.47
-0.795
-1.15%
Grail Inc 주식 (GRAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $69.54 | $63.40 | $6.14 | 1,478,415.0 | +9.25% |
| 2026-08-06 | $70.45 | $60.76 | $9.70 | 1,882,039.0 | -14.53% |
| 2026-08-05 | $74.74 | $71.93 | $2.81 | 506,208.0 | +2.04% |
| 2026-08-04 | $73.00 | $69.17 | $3.83 | 532,444.0 | +3.46% |
| 2026-08-03 | $71.51 | $66.65 | $4.86 | 365,848.0 | +2.49% |
| 2026-07-31 | $71.57 | $67.16 | $4.41 | 560,195.0 | -3.63% |
| 2026-07-30 | $71.45 | $64.31 | $7.14 | 546,403.0 | +12.14% |
| 2026-07-29 | $65.88 | $62.09 | $3.79 | 518,447.0 | -1.52% |
| 2026-07-28 | $66.80 | $63.26 | $3.54 | 789,192.0 | -3.52% |
| 2026-07-27 | $69.66 | $66.15 | $3.51 | 441,405.0 | -1.58% |
| 2026-07-24 | $72.11 | $67.47 | $4.64 | 350,425.0 | -3.58% |
| 2026-07-23 | $72.70 | $69.74 | $2.96 | 646,689.0 | -0.42% |
| 2026-07-22 | $73.05 | $70.14 | $2.91 | 321,956.0 | -2.82% |
| 2026-07-21 | $73.53 | $68.11 | $5.42 | 482,568.0 | +5.51% |
| 2026-07-20 | $72.57 | $68.64 | $3.93 | 449,799.0 | -5.11% |
| 2026-07-17 | $72.75 | $69.69 | $3.06 | 413,758.0 | +0.92% |
| 2026-07-16 | $75.16 | $69.83 | $5.33 | 429,911.0 | -3.23% |
| 2026-07-15 | $75.00 | $72.56 | $2.44 | 539,658.0 | +1.70% |
| 2026-07-14 | $74.57 | $71.06 | $3.51 | 358,654.0 | +1.84% |
| 2026-07-13 | $73.13 | $69.45 | $3.68 | 367,120.0 | -0.28% |
| 2026-07-10 | $76.07 | $69.75 | $6.32 | 509,396.0 | -5.00% |
| 2026-07-09 | $76.00 | $70.19 | $5.81 | 730,269.0 | +8.06% |
| 2026-07-08 | $70.43 | $66.00 | $4.43 | 834,483.0 | +1.96% |
Grail Inc 주식 (GRAL) 연도별 가격 이력
이 심층 분석에서는 Grail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grail Inc 주식 (GRAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $74.74 | $60.76 | $13.98 | 4,764,954.0 | +1.03% |
| 2026-07 | $76.07 | $62.09 | $13.98 | 10,952,790.0 | +0.42% |
| 2026-06 | $69.63 | $54.52 | $15.11 | 17,619,285.0 | -4.76% |
| 2026-05 | $79.50 | $52.19 | $27.31 | 13,508,162.0 | +31.57% |
| 2026-04 | $55.88 | $44.06 | $11.82 | 15,244,571.0 | +5.42% |
| 2026-03 | $56.15 | $41.53 | $14.62 | 21,680,728.0 | -2.91% |
| 2026-02 | $109.3 | $41.50 | $67.85 | 38,797,675.0 | -45.58% |
| 2026-01 | $118.8 | $85.30 | $33.54 | 16,672,761.0 | +14.29% |
Grail Inc 주식 (GRAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| 2025-11 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| 2025-10 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| 2025-09 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| 2025-08 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| 2025-07 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| 2025-06 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| 2025-05 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| 2025-04 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| 2025-03 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| 2025-02 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| 2025-01 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc 주식 (GRAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| 2024-11 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| 2024-10 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| 2024-09 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| 2024-08 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| 2024-07 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.30%
0.28%
자본화:
|
볼륨(24시간):