Stockscreener 앱 받기
0.1471
8.63%
-0.0139
Hyperscale Data, Inc. 주식 (GPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.157 | $0.1447 | $0.0123 | 12,598,416.0 | -8.63% |
| 2026-10-12 | $0.1615 | $0.154 | $0.0075 | 18,879,536.0 | +2.61% |
| 2026-10-09 | $0.1585 | $0.1546 | $0.0039 | 6,396,297.0 | +0.51% |
| 2026-10-08 | $0.1593 | $0.1532 | $0.0061 | 9,589,196.0 | -2.38% |
| 2026-10-07 | $0.1599 | $0.1503 | $0.0096 | 24,424,753.0 | -1.30% |
| 2026-10-06 | $0.1659 | $0.1599 | $0.006 | 18,594,542.0 | -1.64% |
| 2026-10-05 | $0.17 | $0.1647 | $0.0053 | 16,150,845.0 | -3.00% |
| 2026-10-02 | $0.1725 | $0.1669 | $0.0056 | 30,868,646.0 | +3.28% |
| 2026-10-01 | $0.1725 | $0.164 | $0.0085 | 63,016,201.0 | -0.06% |
| 2026-09-30 | $0.1656 | $0.16 | $0.0056 | 14,116,332.0 | +3.20% |
| 2026-09-29 | $0.1714 | $0.1555 | $0.0159 | 19,600,856.0 | -5.79% |
| 2026-09-28 | $0.1696 | $0.1601 | $0.0095 | 21,906,619.0 | +2.36% |
| 2026-09-25 | $0.174 | $0.1582 | $0.0158 | 229,200,319.0 | -6.35% |
| 2026-09-24 | $0.182 | $0.1661 | $0.0159 | 14,041,515.0 | +2.20% |
| 2026-09-23 | $0.1792 | $0.171 | $0.0082 | 15,446,891.0 | -2.92% |
| 2026-09-22 | $0.1898 | $0.177 | $0.0128 | 24,172,540.0 | -6.42% |
| 2026-09-21 | $0.205 | $0.1786 | $0.0264 | 36,472,283.0 | +4.57% |
| 2026-09-18 | $0.1855 | $0.1785 | $0.007 | 23,047,218.0 | +0.11% |
| 2026-09-17 | $0.1825 | $0.1751 | $0.0074 | 20,728,551.0 | +1.91% |
| 2026-09-16 | $0.1872 | $0.1765 | $0.0107 | 25,139,465.0 | -5.36% |
| 2026-09-15 | $0.20 | $0.1816 | $0.0184 | 14,425,516.0 | -1.21% |
Hyperscale Data, Inc. 주식 (GPUS) 연도별 가격 이력
이 심층 분석에서는 Hyperscale Data, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperscale Data, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyperscale Data, Inc. 주식 (GPUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.1725 | $0.1447 | $0.0278 | 200,518,432.0 | -10.58% |
| 2026-09 | $0.269 | $0.1555 | $0.1135 | 993,301,170.0 | -38.89% |
| 2026-08 | $0.6235 | $0.2514 | $0.3721 | 196,668,373.0 | -53.30% |
| 2026-07 | $0.776 | $0.55 | $0.226 | 185,293,641.0 | -14.72% |
| 2026-06 | $2.74 | $0.6755 | $2.06 | 953,559,555.0 | -25.96% |
| 2026-05 | $1.01 | $0.5445 | $0.4645 | 175,998,807.0 | +37.60% |
| 2026-04 | $0.974 | $0.6035 | $0.3705 | 242,341,438.0 | -8.17% |
| 2026-03 | $0.905 | $0.6135 | $0.2915 | 54,782,624.0 | -15.99% |
| 2026-02 | $1.05 | $0.841 | $0.21 | 58,697,058.0 | -11.75% |
| 2026-01 | $1.93 | $0.9575 | $0.9745 | 345,676,235.0 | +10.49% |
Hyperscale Data, Inc. 주식 (GPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $0.866 | $0.623 | 90,309,500.0 | -36.71% |
| 2025-11 | $2.05 | $0.961 | $1.08 | 172,083,851.0 | -25.02% |
| 2025-10 | $3.51 | $1.52 | $1.98 | 620,307,735.0 | -11.39% |
| 2025-09 | $2.64 | $1.75 | $0.885 | 96,540,782.0 | +0.00% |
6.40%
0.00%
자본화:
|
볼륨(24시간):