Hyperscale Data, Inc. (GPUS)

Date: O: H: L: C: Vol:

Hyperscale Data, Inc. 주식 (GPUS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.1769	$0.1643	$0.0126	14,777,457	+5.59%
Nov 02, 2026	$0.17	$0.1567	$0.0133	17,732,335	+0.62%
Oct 30, 2026	$0.1805	$0.1533	$0.0272	25,628,550	-16.79%
Oct 29, 2026	$0.1942	$0.171	$0.0232	28,848,747	+0.84%
Oct 28, 2026	$0.2366	$0.1708	$0.0658	85,401,432	-10.25%
Oct 27, 2026	$0.2177	$0.1899	$0.0278	83,924,765	+19.10%
Oct 26, 2026	$0.1913	$0.155	$0.0363	63,342,797	+5.68%
Oct 23, 2026	$0.188	$0.144	$0.044	385,266,420	+34.05%
Oct 22, 2026	$0.1349	$0.1253	$0.0096	55,797,424	-8.03%
Oct 21, 2026	$0.1443	$0.136	$0.0083	11,011,501	-3.25%
Oct 20, 2026	$0.1445	$0.1375	$0.007	10,692,769	-0.70%
Oct 19, 2026	$0.1462	$0.1365	$0.0097	13,403,318	+5.01%
Oct 16, 2026	$0.1462	$0.1324	$0.0138	19,288,394	-6.41%
Oct 15, 2026	$0.1528	$0.1355	$0.0173	48,882,861	+8.28%
Oct 14, 2026	$0.1453	$0.1291	$0.0162	17,964,298	-8.91%
Oct 13, 2026	$0.157	$0.1447	$0.0123	14,030,509	-8.63%
Oct 12, 2026	$0.1615	$0.154	$0.0075	18,879,536	+2.61%
Oct 09, 2026	$0.1585	$0.1546	$0.0039	6,396,297	+0.51%
Oct 08, 2026	$0.1593	$0.1532	$0.0061	9,589,196	-2.38%
Oct 07, 2026	$0.1599	$0.1503	$0.0096	24,424,753	-1.30%
Oct 06, 2026	$0.1659	$0.1599	$0.006	18,594,542	-1.64%

Hyperscale Data, Inc. 주식 (GPUS) 연도별 가격 이력

이 심층 분석에서는 Hyperscale Data, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperscale Data, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hyperscale Data, Inc. 주식 (GPUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.1769	$0.1567	$0.0202	32,509,792	+6.25%
Oct, 2026	$0.2366	$0.1253	$0.1113	1,051,403,801	-2.67%
Sep, 2026	$0.269	$0.1555	$0.1135	993,301,170	-38.89%
Aug, 2026	$0.6235	$0.2514	$0.3721	196,668,373	-53.30%
Jul, 2026	$0.776	$0.55	$0.226	185,293,641	-14.72%
Jun, 2026	$2.74	$0.6755	$2.06	953,559,555	-25.96%
May, 2026	$1.01	$0.5445	$0.4645	175,998,807	+37.60%
Apr, 2026	$0.974	$0.6035	$0.3705	242,341,438	-8.17%
Mar, 2026	$0.905	$0.6135	$0.2915	54,782,624	-15.99%
Feb, 2026	$1.05	$0.841	$0.21	58,697,058	-11.75%
Jan, 2026	$1.93	$0.9575	$0.9745	345,676,235	+10.49%

Hyperscale Data, Inc. 주식 (GPUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.49	$0.866	$0.623	90,309,500	-36.71%
Nov, 2025	$2.05	$0.961	$1.08	172,083,851	-25.02%
Oct, 2025	$3.51	$1.52	$1.98	620,307,735	-11.39%

GPUS와(과) 유사한 종목