Gopro Inc (GPRO)

Date: O: H: L: C: Vol:

Gopro Inc 주식 (GPRO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.01	$0.9224	$0.0876	10,129,236	-7.00%
Oct 29, 2026	$1.03	$1.00	$0.03	2,963,663	-2.91%
Oct 28, 2026	$1.04	$1.01	$0.03	2,088,880	+0.98%
Oct 27, 2026	$1.07	$1.02	$0.05	4,063,334	-0.97%
Oct 26, 2026	$1.03	$0.987	$0.043	3,693,169	+1.98%
Oct 23, 2026	$1.03	$1.00	$0.03	3,404,920	-0.98%
Oct 22, 2026	$1.06	$1.01	$0.05	4,538,082	-4.23%
Oct 21, 2026	$1.11	$1.06	$0.05	3,591,048	-3.18%
Oct 20, 2026	$1.12	$1.02	$0.1	9,607,042	+5.77%
Oct 19, 2026	$1.19	$1.04	$0.15	11,475,984	-0.95%
Oct 16, 2026	$1.16	$1.04	$0.125	11,723,247	-8.70%
Oct 15, 2026	$1.17	$1.12	$0.05	6,465,684	-0.86%
Oct 14, 2026	$1.16	$1.14	$0.02	5,303,046	-1.69%
Oct 13, 2026	$1.19	$1.15	$0.04	7,159,227	-0.84%
Oct 12, 2026	$1.19	$1.15	$0.04	6,506,232	0.00%
Oct 09, 2026	$1.23	$1.18	$0.045	4,515,381	+0.85%
Oct 08, 2026	$1.23	$1.18	$0.05	11,624,995	-3.28%
Oct 07, 2026	$1.31	$1.22	$0.09	9,998,423	-7.58%
Oct 06, 2026	$1.38	$1.31	$0.07	7,624,862	-2.94%
Oct 05, 2026	$1.39	$1.33	$0.06	10,308,948	+0.74%
Oct 02, 2026	$1.37	$1.32	$0.05	7,518,786	+1.50%
Oct 01, 2026	$1.35	$1.27	$0.0762	8,594,498	+3.10%

Gopro Inc 주식 (GPRO) 연도별 가격 이력

이 심층 분석에서는 Gopro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gopro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gopro Inc 주식 (GPRO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1.39	$0.9224	$0.4676	152,898,687	-27.91%
Sep, 2026	$2.05	$1.16	$0.89	1,646,105,708	+47.23%
Aug, 2026	$0.88	$0.5701	$0.3099	283,703,624	+16.98%
Jul, 2026	$0.81	$0.6539	$0.1561	94,603,640	-3.73%
Jun, 2026	$1.20	$0.6811	$0.5189	149,017,175	-37.76%
May, 2026	$1.83	$0.94	$0.89	157,652,441	-24.24%
Apr, 2026	$1.70	$0.7102	$0.9848	213,555,324	+114.29%
Mar, 2026	$1.17	$0.5896	$0.5804	111,060,012	-20.44%
Feb, 2026	$1.18	$0.7777	$0.4023	71,935,975	-16.57%
Jan, 2026	$1.57	$1.14	$0.43	45,612,583	-17.73%

Gopro Inc 주식 (GPRO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.92	$1.45	$0.4686	60,577,100	-9.82%
Nov, 2025	$1.96	$1.41	$0.5489	71,765,147	-17.26%
Oct, 2025	$2.73	$1.88	$0.85	210,402,399	-7.08%
Sep, 2025	$3.05	$1.41	$1.64	254,694,748	+35.90%
Aug, 2025	$1.88	$1.16	$0.72	177,667,655	+20.93%
Jul, 2025	$1.70	$0.7052	$0.9948	161,321,476	+70.34%
Jun, 2025	$1.02	$0.6	$0.42	105,670,882	+14.22%
May, 2025	$0.67	$0.54	$0.13	59,696,614	+15.10%
Apr, 2025	$0.6731	$0.398	$0.2751	99,611,414	-13.11%
Mar, 2025	$0.8639	$0.6382	$0.2257	112,182,248	-11.19%
Feb, 2025	$1.14	$0.732	$0.408	83,799,865	-23.22%
Jan, 2025	$1.19	$0.9701	$0.2149	28,406,700	-10.82%

Gopro Inc 주식 (GPRO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.36	$1.07	$0.29	32,433,284	-8.94%
Nov, 2024	$1.69	$1.12	$0.57	43,732,697	-8.89%
Oct, 2024	$1.56	$1.25	$0.31	20,793,447	-0.74%
Sep, 2024	$1.42	$1.21	$0.21	21,200,682	+6.25%
Aug, 2024	$1.54	$1.00	$0.54	35,490,006	-15.79%
Jul, 2024	$1.76	$1.32	$0.44	33,318,176	+7.04%
Jun, 2024	$1.68	$1.28	$0.4	40,265,021	-6.58%
May, 2024	$1.98	$1.47	$0.51	47,416,477	-12.14%
Apr, 2024	$2.32	$1.67	$0.65	42,035,157	-22.42%
Mar, 2024	$2.40	$2.12	$0.28	37,905,032	-4.70%
Feb, 2024	$3.15	$2.15	$1.00	48,032,670	-21.48%
Jan, 2024	$3.50	$2.98	$0.52	24,613,783	-14.12%

GPRO와(과) 유사한 종목