Stockscreener 앱 받기
47.77
0.34%
-0.165
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.15 | $47.69 | $0.46 | 9,478.0 | -0.34% |
| 2026-10-13 | $47.94 | $47.88 | $0.06 | 2,475.0 | +0.14% |
| 2026-10-12 | $48.00 | $47.87 | $0.134 | 2,354.0 | -0.02% |
| 2026-10-09 | $48.11 | $47.81 | $0.30 | 8,290.0 | -0.16% |
| 2026-10-08 | $48.04 | $47.70 | $0.34 | 13,090.0 | +0.43% |
| 2026-10-07 | $47.78 | $47.60 | $0.18 | 286,153.0 | -0.20% |
| 2026-10-06 | $47.88 | $47.83 | $0.05 | 2,414.0 | +0.20% |
| 2026-10-05 | $47.90 | $47.73 | $0.17 | 4,075.0 | -0.23% |
| 2026-10-02 | $47.94 | $47.84 | $0.105 | 3,167.0 | -0.14% |
| 2026-10-01 | $47.92 | $47.89 | $0.03 | 752.0 | -0.42% |
| 2026-09-30 | $48.12 | $48.06 | $0.0597 | 4,130.0 | -0.05% |
| 2026-09-29 | $48.19 | $48.15 | $0.044 | 249.0 | -0.25% |
| 2026-09-28 | $48.27 | $48.27 | $0.00 | 46.00 | -0.56% |
| 2026-09-25 | $48.76 | $48.48 | $0.2749 | 4,633.0 | -0.03% |
| 2026-09-24 | $48.55 | $48.55 | $0.00 | 140.0 | -0.30% |
| 2026-09-23 | $48.70 | $48.70 | $0.00 | 130.0 | -0.34% |
| 2026-09-22 | $48.92 | $48.74 | $0.18 | 2,293.0 | -0.11% |
| 2026-09-21 | $48.91 | $48.89 | $0.025 | 338.0 | +0.07% |
| 2026-09-18 | $48.90 | $48.83 | $0.065 | 1,193.0 | -0.01% |
| 2026-09-17 | $48.90 | $48.82 | $0.08 | 1,692.0 | +0.12% |
| 2026-09-16 | $48.83 | $48.83 | $0.00 | 248.0 | +0.32% |
| 2026-09-15 | $48.77 | $48.58 | $0.19 | 1,151.0 | -0.27% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.15 | $47.60 | $0.55 | 332,248.0 | -0.73% |
| 2026-09 | $49.41 | $48.06 | $1.35 | 288,798.0 | -2.58% |
| 2026-08 | $49.94 | $48.99 | $0.95 | 370,273.0 | -0.44% |
| 2026-07 | $52.41 | $49.46 | $2.95 | 598,330.0 | -1.00% |
| 2026-06 | $50.38 | $49.83 | $0.55 | 391,331.0 | -0.47% |
| 2026-05 | $50.52 | $49.74 | $0.78 | 35,950.0 | -0.22% |
| 2026-04 | $50.70 | $49.59 | $1.11 | 292,159.0 | +1.29% |
| 2026-03 | $51.04 | $49.09 | $1.95 | 486,820.0 | -2.56% |
| 2026-02 | $51.43 | $50.64 | $0.79 | 94,258.0 | -0.20% |
| 2026-01 | $51.51 | $50.75 | $0.76 | 1,456,539.0 | +1.18% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.30 | $50.41 | $0.89 | 53,810.0 | -0.04% |
| 2025-11 | $51.60 | $50.37 | $1.23 | 695,047.0 | -0.71% |
| 2025-10 | $51.70 | $50.98 | $0.72 | 845,020.0 | -0.43% |
| 2025-09 | $52.03 | $50.75 | $1.28 | 161,317.0 | +0.94% |
| 2025-08 | $51.36 | $49.99 | $1.37 | 41,738.0 | +0.77% |
| 2025-07 | $50.77 | $50.18 | $0.59 | 211,147.0 | +0.26% |
| 2025-06 | $50.51 | $49.60 | $0.905 | 382,661.0 | +1.37% |
| 2025-05 | $49.92 | $49.27 | $0.649 | 166,074.0 | +0.66% |
| 2025-04 | $50.02 | $48.28 | $1.74 | 386,875.0 | -1.35% |
| 2025-03 | $50.94 | $50.03 | $0.91 | 12,652.0 | -1.82% |
| 2025-02 | $51.63 | $50.41 | $1.22 | 7,620.0 | +0.60% |
| 2025-01 | $50.97 | $49.97 | $1.00 | 4,345.0 | +0.84% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $50.58 | $1.87 | 349,204.0 | -1.88% |
| 2024-11 | $52.15 | $50.94 | $1.21 | 174,140.0 | -0.07% |
| 2024-10 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| 2024-09 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| 2024-08 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):