Stockscreener 앱 받기
50.35
0.01%
-0.005
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $50.47 | $50.21 | $0.2599 | 3,081.0 | -0.01% |
| 2026-03-13 | $50.61 | $50.26 | $0.35 | 1,354.0 | -0.25% |
| 2026-03-12 | $50.48 | $50.48 | $0.00 | 92.00 | -0.29% |
| 2026-03-11 | $50.94 | $50.63 | $0.31 | 1,565.0 | -0.35% |
| 2026-03-10 | $50.81 | $50.81 | $0.00 | 875.0 | +0.39% |
| 2026-03-09 | $50.73 | $50.42 | $0.31 | 2,123.0 | -0.22% |
| 2026-03-06 | $50.87 | $50.56 | $0.31 | 449,871.0 | -0.28% |
| 2026-03-05 | $50.95 | $50.87 | $0.0816 | 310.0 | -0.23% |
| 2026-03-04 | $50.99 | $50.81 | $0.18 | 1,059.0 | +0.17% |
| 2026-03-03 | $50.95 | $50.90 | $0.055 | 2,297.0 | -0.01% |
| 2026-03-02 | $51.04 | $50.91 | $0.1344 | 390.0 | -0.43% |
| 2026-02-27 | $51.36 | $51.13 | $0.2344 | 2,213.0 | -0.19% |
| 2026-02-26 | $51.29 | $51.15 | $0.1399 | 783.0 | -0.11% |
| 2026-02-25 | $51.43 | $51.28 | $0.15 | 2,531.0 | +0.11% |
| 2026-02-24 | $51.31 | $51.23 | $0.085 | 3,526.0 | -0.00% |
| 2026-02-23 | $51.31 | $51.23 | $0.085 | 493.0 | -0.15% |
| 2026-02-20 | $51.37 | $51.16 | $0.21 | 731.0 | +0.03% |
| 2026-02-19 | $51.39 | $51.22 | $0.175 | 2,329.0 | +0.14% |
| 2026-02-18 | $51.31 | $51.22 | $0.095 | 1,440.0 | +0.01% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.04 | $50.21 | $0.8298 | 466,098.0 | -1.51% |
| 2026-02 | $51.43 | $50.64 | $0.79 | 94,258.0 | -0.20% |
| 2026-01 | $51.51 | $50.75 | $0.76 | 1,456,539.0 | +1.18% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.30 | $50.41 | $0.89 | 53,810.0 | -0.04% |
| 2025-11 | $51.60 | $50.37 | $1.23 | 695,047.0 | -0.71% |
| 2025-10 | $51.70 | $50.98 | $0.72 | 845,020.0 | -0.43% |
| 2025-09 | $52.03 | $50.75 | $1.28 | 161,317.0 | +0.94% |
| 2025-08 | $51.36 | $49.99 | $1.37 | 41,738.0 | +0.77% |
| 2025-07 | $50.77 | $50.18 | $0.59 | 211,147.0 | +0.26% |
| 2025-06 | $50.51 | $49.60 | $0.905 | 382,661.0 | +1.37% |
| 2025-05 | $49.92 | $49.27 | $0.649 | 166,074.0 | +0.66% |
| 2025-04 | $50.02 | $48.28 | $1.74 | 386,875.0 | -1.35% |
| 2025-03 | $50.94 | $50.03 | $0.91 | 12,652.0 | -1.82% |
| 2025-02 | $51.63 | $50.41 | $1.22 | 7,620.0 | +0.60% |
| 2025-01 | $50.97 | $49.97 | $1.00 | 4,345.0 | +0.84% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $50.58 | $1.87 | 349,204.0 | -1.88% |
| 2024-11 | $52.15 | $50.94 | $1.21 | 174,140.0 | -0.07% |
| 2024-10 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| 2024-09 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| 2024-08 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.76%
자본화:
|
볼륨(24시간):