Stockscreener 앱 받기
50.69
0.09%
0.0438
시간 외 거래:
50.90
0.2112
+0.42%
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $50.93 | $50.66 | $0.27 | 14,922.0 | +0.09% |
| 2025-12-04 | $50.65 | $50.65 | $0.00 | 234.0 | -0.08% |
| 2025-12-03 | $50.69 | $50.69 | $0.00 | 51.00 | -0.03% |
| 2025-12-02 | $50.80 | $50.58 | $0.215 | 2,073.0 | +0.13% |
| 2025-12-01 | $50.63 | $50.63 | $0.00 | 113.0 | -0.46% |
| 2025-11-28 | $50.89 | $50.87 | $0.0232 | 644.0 | -0.16% |
| 2025-11-26 | $51.60 | $50.82 | $0.78 | 14,942.0 | +0.40% |
| 2025-11-25 | $50.79 | $50.65 | $0.14 | 586.0 | +0.08% |
| 2025-11-24 | $50.84 | $50.71 | $0.1316 | 720.0 | +0.22% |
| 2025-11-21 | $50.68 | $50.56 | $0.1169 | 1,128.0 | +0.05% |
| 2025-11-20 | $50.68 | $50.57 | $0.114 | 529.0 | -0.20% |
| 2025-11-19 | $50.74 | $50.43 | $0.31 | 2,127.0 | -0.06% |
| 2025-11-18 | $50.82 | $50.60 | $0.219 | 2,055.0 | -0.00% |
| 2025-11-17 | $50.70 | $50.70 | $0.001 | 519.0 | -0.29% |
| 2025-11-14 | $50.97 | $50.37 | $0.60 | 1,267.0 | +0.03% |
| 2025-11-13 | $50.94 | $50.84 | $0.105 | 512.0 | -0.35% |
| 2025-11-12 | $51.02 | $51.02 | $0.00 | 181.0 | -0.04% |
| 2025-11-11 | $51.03 | $51.02 | $0.0185 | 333.0 | -0.04% |
| 2025-11-10 | $51.27 | $50.99 | $0.2815 | 1,544.0 | +0.22% |
| 2025-11-07 | $51.05 | $50.83 | $0.22 | 664,557.0 | +0.01% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.93 | $50.58 | $0.35 | 32,315.0 | -0.35% |
| 2025-11 | $51.60 | $50.37 | $1.23 | 695,047.0 | -0.71% |
| 2025-10 | $51.70 | $50.98 | $0.72 | 845,020.0 | -0.43% |
| 2025-09 | $52.03 | $50.75 | $1.28 | 161,317.0 | +0.94% |
| 2025-08 | $51.36 | $49.99 | $1.37 | 41,738.0 | +0.77% |
| 2025-07 | $50.77 | $50.18 | $0.59 | 211,147.0 | +0.26% |
| 2025-06 | $50.51 | $49.60 | $0.905 | 382,661.0 | +1.37% |
| 2025-05 | $49.92 | $49.27 | $0.649 | 166,074.0 | +0.66% |
| 2025-04 | $50.02 | $48.28 | $1.74 | 386,875.0 | -1.35% |
| 2025-03 | $50.94 | $50.03 | $0.91 | 12,652.0 | -1.82% |
| 2025-02 | $51.63 | $50.41 | $1.22 | 7,620.0 | +0.60% |
| 2025-01 | $50.97 | $49.97 | $1.00 | 4,345.0 | +0.84% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf 주식 (GPRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $50.58 | $1.87 | 349,204.0 | -1.88% |
| 2024-11 | $52.15 | $50.94 | $1.21 | 174,140.0 | -0.07% |
| 2024-10 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| 2024-09 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| 2024-08 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):