204.60
price down icon0.32%   -0.65
after-market 시간 외 거래: 204.60
loading

Gulfport Energy Corp 주식 (GPOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $206.1 $199.7 $6.43 859,520.0 -0.32%
2025-06-26 $206.3 $202.5 $3.79 317,151.0 +1.70%
2025-06-25 $205.8 $201.0 $4.77 251,607.0 -1.75%
2025-06-24 $206.3 $200.1 $6.24 285,174.0 +1.79%
2025-06-23 $210.3 $201.3 $8.95 181,723.0 -2.31%
2025-06-20 $210.3 $204.4 $5.96 292,162.0 +0.52%
2025-06-18 $205.7 $199.5 $6.21 320,959.0 +2.79%
2025-06-17 $200.3 $197.2 $3.14 295,180.0 +0.92%
2025-06-16 $200.1 $195.4 $4.65 152,542.0 +1.12%
2025-06-13 $196.8 $191.1 $5.75 175,833.0 +1.62%
2025-06-12 $192.9 $187.4 $5.52 128,037.0 +2.29%
2025-06-11 $190.4 $186.5 $3.88 150,925.0 +1.51%
2025-06-10 $191.2 $185.5 $5.75 192,571.0 -1.31%
2025-06-09 $191.1 $186.9 $4.19 191,707.0 -1.51%
2025-06-06 $191.9 $189.3 $2.58 121,095.0 +1.31%
2025-06-05 $191.0 $188.0 $2.96 170,759.0 -1.05%
2025-06-04 $196.2 $189.7 $6.54 125,901.0 -3.24%
2025-06-03 $198.4 $195.7 $2.61 165,840.0 +0.54%
2025-06-02 $196.0 $191.0 $5.07 130,879.0 +2.29%
2025-05-30 $193.0 $190.2 $2.73 187,493.0 -1.40%
2025-05-29 $195.6 $193.0 $2.66 175,715.0 -0.25%

Gulfport Energy Corp 주식 (GPOR) 연도별 가격 이력

이 심층 분석에서는 Gulfport Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulfport Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gulfport Energy Corp 주식 (GPOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $210.3 $185.5 $24.84 5,369,085.0 +6.84%
2025-05 $200.8 $170.8 $29.97 4,934,319.0 +11.01%
2025-04 $191.3 $153.3 $37.99 4,862,389.0 -6.32%
2025-03 $192.5 $157.5 $35.00 4,841,359.0 +8.45%
2025-02 $196.2 $164.1 $32.13 4,201,270.0 -4.88%
2025-01 $201.2 $174.4 $26.75 5,966,372.0 -3.09%

Gulfport Energy Corp 주식 (GPOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $183.1 $164.4 $18.70 4,660,055.0 +3.24%
2024-11 $183.6 $136.4 $47.14 5,497,226.0 +26.99%
2024-10 $153.1 $138.4 $14.62 4,388,916.0 -8.53%
2024-09 $153.7 $135.8 $17.84 4,963,745.0 +4.34%
2024-08 $149.0 $130.0 $18.95 4,451,351.0 -1.46%
2024-07 $163.2 $146.8 $16.45 4,303,542.0 -2.51%
2024-06 $163.6 $150.0 $13.59 3,854,373.0 -6.68%
2024-05 $162.5 $147.1 $15.49 5,164,634.0 +1.95%
2024-04 $165.2 $150.1 $15.10 4,766,321.0 -0.88%
2024-03 $161.7 $141.3 $20.41 5,170,625.0 +12.77%
2024-02 $151.7 $121.0 $30.69 4,583,974.0 +11.89%
2024-01 $136.3 $119.8 $16.57 3,472,505.0 -4.73%

Gulfport Energy Corp 주식 (GPOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $140.8 $125.7 $15.16 4,031,356.0 -2.80%
2023-11 $138.2 $121.8 $16.38 3,276,671.0 +10.86%
2023-10 $129.6 $111.5 $18.05 2,997,026.0 +4.17%
2023-09 $125.3 $110.4 $14.86 3,914,777.0 +0.56%
2023-08 $118.7 $101.1 $17.61 4,114,775.0 +15.18%
2023-07 $110.0 $98.69 $11.33 2,749,447.0 -2.49%
2023-06 $109.9 $93.67 $16.27 4,959,439.0 +8.30%
2023-05 $105.0 $81.32 $23.66 3,046,047.0 +7.25%
2023-04 $91.65 $75.69 $15.96 2,238,943.0 +13.07%
2023-03 $82.89 $69.00 $13.89 3,675,769.0 +20.99%
2023-02 $70.05 $60.15 $9.90 2,560,655.0 -2.98%
2023-01 $84.13 $67.71 $16.42 2,195,135.0 -7.46%
oil_gas_ep TPL
$1,055.44
price down icon 1.86%
oil_gas_ep EXE
$118.96
price up icon 0.24%
oil_gas_ep WDS
$15.42
price down icon 1.47%
oil_gas_ep EQT
$58.31
price up icon 0.28%
$139.77
price down icon 0.78%
oil_gas_ep OXY
$42.60
price down icon 1.30%
자본화:     |  볼륨(24시간):