Stockscreener 앱 받기
207.99
2.38%
-5.08
시장 영업 전:
208.61
0.62
+0.30%
Gulfport Energy Corp 주식 (GPOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $211.0 | $206.9 | $4.16 | 102,483.0 | -2.38% |
| 2025-12-30 | $217.2 | $212.9 | $4.25 | 135,774.0 | -0.69% |
| 2025-12-29 | $214.8 | $210.9 | $3.87 | 199,047.0 | +2.08% |
| 2025-12-26 | $210.3 | $207.3 | $3.00 | 138,077.0 | +1.42% |
| 2025-12-24 | $207.6 | $205.9 | $1.65 | 85,604.0 | -0.36% |
| 2025-12-23 | $209.9 | $203.2 | $6.79 | 136,730.0 | +3.09% |
| 2025-12-22 | $203.0 | $199.8 | $3.18 | 221,299.0 | +0.24% |
| 2025-12-19 | $202.4 | $199.4 | $3.01 | 391,873.0 | +0.97% |
| 2025-12-18 | $204.2 | $198.8 | $5.40 | 168,991.0 | -1.25% |
| 2025-12-17 | $203.6 | $200.0 | $3.60 | 176,806.0 | +1.04% |
| 2025-12-16 | $204.2 | $198.7 | $5.54 | 217,516.0 | -2.31% |
| 2025-12-15 | $208.9 | $202.2 | $6.65 | 145,259.0 | -1.73% |
| 2025-12-12 | $208.7 | $205.0 | $3.69 | 193,986.0 | +1.51% |
| 2025-12-11 | $208.3 | $203.0 | $5.28 | 233,280.0 | -0.97% |
| 2025-12-10 | $209.2 | $203.5 | $5.67 | 257,263.0 | -0.98% |
| 2025-12-09 | $210.1 | $206.7 | $3.37 | 297,961.0 | +0.37% |
| 2025-12-08 | $218.1 | $206.7 | $11.47 | 349,907.0 | -3.84% |
| 2025-12-05 | $222.9 | $216.5 | $6.36 | 246,516.0 | -0.03% |
| 2025-12-04 | $219.7 | $215.3 | $4.38 | 215,440.0 | -0.47% |
| 2025-12-03 | $218.0 | $213.5 | $4.50 | 307,088.0 | +2.33% |
Gulfport Energy Corp 주식 (GPOR) 연도별 가격 이력
이 심층 분석에서는 Gulfport Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulfport Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $225.8 | $198.7 | $27.11 | 4,553,427.0 | -4.23% |
| 2025-11 | $224.1 | $185.0 | $39.07 | 5,181,659.0 | +19.61% |
| 2025-10 | $191.9 | $174.0 | $17.88 | 5,520,020.0 | +2.78% |
| 2025-09 | $183.8 | $165.8 | $17.96 | 6,501,001.0 | +3.99% |
| 2025-08 | $176.7 | $160.9 | $15.72 | 5,231,146.0 | -0.06% |
| 2025-07 | $201.0 | $165.4 | $35.59 | 5,859,962.0 | -13.44% |
| 2025-06 | $210.3 | $185.5 | $24.84 | 4,867,769.0 | +5.05% |
| 2025-05 | $200.8 | $170.8 | $29.97 | 4,934,319.0 | +11.01% |
| 2025-04 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| 2025-03 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| 2025-02 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| 2025-01 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| 2024-11 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| 2024-10 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| 2024-09 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| 2024-08 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| 2024-07 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| 2024-06 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| 2024-05 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
0.90%
자본화:
|
볼륨(24시간):