Stockscreener 앱 받기
166.41
2.42%
3.93
시간 외 거래:
166.34
-0.07
-0.04%
Gulfport Energy Corp 주식 (GPOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $166.8 | $161.5 | $5.37 | 190,868.0 | +2.42% |
| 2026-06-11 | $168.2 | $162.4 | $5.82 | 299,654.0 | -2.39% |
| 2026-06-10 | $170.2 | $166.4 | $3.82 | 220,286.0 | -0.08% |
| 2026-06-09 | $168.8 | $163.8 | $5.03 | 223,227.0 | -0.12% |
| 2026-06-08 | $171.5 | $166.8 | $4.77 | 269,127.0 | -0.76% |
| 2026-06-05 | $172.1 | $167.9 | $4.24 | 232,160.0 | -1.75% |
| 2026-06-04 | $171.8 | $169.9 | $1.96 | 260,120.0 | +1.33% |
| 2026-06-03 | $169.8 | $165.1 | $4.68 | 294,455.0 | +0.86% |
| 2026-06-02 | $169.4 | $165.2 | $4.15 | 239,183.0 | -0.64% |
| 2026-06-01 | $171.4 | $167.3 | $4.08 | 211,306.0 | -0.08% |
| 2026-05-29 | $172.0 | $168.6 | $3.37 | 322,826.0 | -1.52% |
| 2026-05-28 | $174.2 | $168.5 | $5.73 | 268,330.0 | +0.49% |
| 2026-05-27 | $175.2 | $170.2 | $4.94 | 340,725.0 | -1.10% |
| 2026-05-26 | $180.9 | $172.1 | $8.82 | 315,249.0 | -3.36% |
| 2026-05-22 | $179.6 | $176.7 | $2.88 | 178,474.0 | -0.46% |
| 2026-05-21 | $183.1 | $178.3 | $4.78 | 308,987.0 | -2.76% |
| 2026-05-20 | $188.3 | $182.9 | $5.31 | 333,317.0 | -1.75% |
| 2026-05-19 | $188.8 | $184.7 | $4.07 | 441,353.0 | +1.54% |
| 2026-05-18 | $187.3 | $180.0 | $7.34 | 218,395.0 | +0.98% |
Gulfport Energy Corp 주식 (GPOR) 연도별 가격 이력
이 심층 분석에서는 Gulfport Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulfport Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $172.1 | $161.5 | $10.66 | 2,631,254.0 | -1.29% |
| 2026-05 | $197.6 | $168.5 | $29.11 | 6,499,484.0 | -12.44% |
| 2026-04 | $215.4 | $182.6 | $32.85 | 6,492,613.0 | -8.99% |
| 2026-03 | $220.8 | $190.0 | $30.82 | 8,577,256.0 | +1.39% |
| 2026-02 | $216.2 | $189.9 | $26.36 | 6,362,200.0 | +2.20% |
| 2026-01 | $208.1 | $172.0 | $36.07 | 6,032,871.0 | -1.84% |
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $225.8 | $198.7 | $27.11 | 4,553,427.0 | -4.23% |
| 2025-11 | $224.1 | $185.0 | $39.07 | 5,181,659.0 | +19.61% |
| 2025-10 | $191.9 | $174.0 | $17.88 | 5,520,020.0 | +2.78% |
| 2025-09 | $183.8 | $165.8 | $17.96 | 6,501,001.0 | +3.99% |
| 2025-08 | $176.7 | $160.9 | $15.72 | 5,231,146.0 | -0.06% |
| 2025-07 | $201.0 | $165.4 | $35.59 | 5,859,962.0 | -13.44% |
| 2025-06 | $210.3 | $185.5 | $24.84 | 4,867,769.0 | +5.05% |
| 2025-05 | $200.8 | $170.8 | $29.97 | 4,934,319.0 | +11.01% |
| 2025-04 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| 2025-03 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| 2025-02 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| 2025-01 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| 2024-11 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| 2024-10 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| 2024-09 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| 2024-08 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| 2024-07 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| 2024-06 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| 2024-05 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
1.95%
자본화:
|
볼륨(24시간):