Stockscreener 앱 받기
201.29
1.51%
-3.08
시간 외 거래:
201.30
0.01
+0.00%
Gulfport Energy Corp 주식 (GPOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $209.0 | $200.9 | $8.11 | 482,364.0 | -1.51% |
| 2026-02-10 | $209.7 | $200.9 | $8.73 | 258,218.0 | -1.38% |
| 2026-02-09 | $216.2 | $204.5 | $11.69 | 309,519.0 | -2.35% |
| 2026-02-06 | $213.6 | $208.1 | $5.54 | 210,789.0 | +2.75% |
| 2026-02-05 | $208.0 | $202.4 | $5.58 | 169,791.0 | +0.61% |
| 2026-02-04 | $207.3 | $201.0 | $6.33 | 207,125.0 | +2.18% |
| 2026-02-03 | $200.9 | $191.5 | $9.42 | 224,543.0 | +3.29% |
| 2026-02-02 | $200.3 | $193.3 | $6.97 | 215,047.0 | -4.73% |
| 2026-01-30 | $205.1 | $198.5 | $6.58 | 217,017.0 | +1.92% |
| 2026-01-29 | $203.8 | $198.8 | $5.02 | 243,941.0 | +0.77% |
| 2026-01-28 | $198.8 | $194.1 | $4.67 | 158,016.0 | +2.81% |
| 2026-01-27 | $195.9 | $190.0 | $5.88 | 140,848.0 | -1.59% |
| 2026-01-26 | $197.6 | $192.2 | $5.40 | 175,511.0 | +1.21% |
| 2026-01-23 | $198.0 | $192.4 | $5.59 | 217,103.0 | -0.12% |
| 2026-01-22 | $197.6 | $191.7 | $6.00 | 312,234.0 | -0.56% |
| 2026-01-21 | $196.2 | $190.6 | $5.59 | 358,344.0 | +4.46% |
| 2026-01-20 | $187.2 | $181.9 | $5.26 | 337,242.0 | +4.55% |
| 2026-01-16 | $179.5 | $172.9 | $6.56 | 177,536.0 | +0.58% |
| 2026-01-15 | $180.2 | $172.3 | $7.83 | 415,137.0 | +0.75% |
| 2026-01-14 | $178.6 | $173.5 | $5.14 | 432,916.0 | -0.47% |
| 2026-01-13 | $181.8 | $176.4 | $5.41 | 283,294.0 | +0.17% |
Gulfport Energy Corp 주식 (GPOR) 연도별 가격 이력
이 심층 분석에서는 Gulfport Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulfport Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $216.2 | $191.5 | $24.74 | 2,559,760.0 | -1.41% |
| 2026-01 | $208.1 | $172.0 | $36.07 | 6,032,871.0 | -1.84% |
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $225.8 | $198.7 | $27.11 | 4,553,427.0 | -4.23% |
| 2025-11 | $224.1 | $185.0 | $39.07 | 5,181,659.0 | +19.61% |
| 2025-10 | $191.9 | $174.0 | $17.88 | 5,520,020.0 | +2.78% |
| 2025-09 | $183.8 | $165.8 | $17.96 | 6,501,001.0 | +3.99% |
| 2025-08 | $176.7 | $160.9 | $15.72 | 5,231,146.0 | -0.06% |
| 2025-07 | $201.0 | $165.4 | $35.59 | 5,859,962.0 | -13.44% |
| 2025-06 | $210.3 | $185.5 | $24.84 | 4,867,769.0 | +5.05% |
| 2025-05 | $200.8 | $170.8 | $29.97 | 4,934,319.0 | +11.01% |
| 2025-04 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| 2025-03 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| 2025-02 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| 2025-01 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| 2024-11 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| 2024-10 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| 2024-09 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| 2024-08 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| 2024-07 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| 2024-06 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| 2024-05 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
1.19%
자본화:
|
볼륨(24시간):