Stockscreener 앱 받기
1.16%
Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (GPMTpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $13.79 | $12.69 | $1.10 | 18,877.0 | +1.16% |
| 2026-10-14 | $13.07 | $12.60 | $0.47 | 24,878.0 | -0.61% |
| 2026-10-13 | $13.70 | $12.85 | $0.85 | 28,069.0 | -0.69% |
| 2026-10-12 | $13.61 | $13.05 | $0.56 | 5,750.0 | -0.76% |
| 2026-10-09 | $13.39 | $12.96 | $0.4261 | 4,678.0 | +0.46% |
| 2026-10-08 | $13.75 | $13.10 | $0.65 | 11,557.0 | +1.15% |
| 2026-10-07 | $13.40 | $12.80 | $0.60 | 13,102.0 | -3.70% |
| 2026-10-06 | $14.33 | $13.50 | $0.834 | 8,536.0 | -1.89% |
| 2026-10-05 | $14.20 | $13.33 | $0.865 | 22,908.0 | -1.99% |
| 2026-10-02 | $15.10 | $13.98 | $1.12 | 10,972.0 | -3.97% |
| 2026-10-01 | $15.39 | $14.50 | $0.89 | 14,185.0 | -5.00% |
| 2026-09-30 | $15.65 | $14.45 | $1.20 | 22,359.0 | +6.73% |
| 2026-09-29 | $14.42 | $14.21 | $0.21 | 2,683.0 | +0.00% |
| 2026-09-28 | $14.90 | $13.78 | $1.12 | 24,894.0 | -3.61% |
| 2026-09-25 | $15.06 | $14.66 | $0.3984 | 15,236.0 | -0.30% |
| 2026-09-24 | $15.05 | $14.25 | $0.799 | 15,288.0 | +0.24% |
| 2026-09-23 | $15.15 | $14.97 | $0.1805 | 1,529.0 | -1.12% |
| 2026-09-22 | $15.34 | $15.02 | $0.32 | 3,107.0 | -1.30% |
| 2026-09-21 | $15.71 | $15.00 | $0.71 | 10,943.0 | -2.85% |
| 2026-09-18 | $15.84 | $15.66 | $0.1754 | 2,178.0 | +0.57% |
| 2026-09-17 | $15.85 | $15.68 | $0.166 | 4,651.0 | +0.32% |
| 2026-09-16 | $15.80 | $15.30 | $0.50 | 8,455.0 | +2.29% |
| 2026-09-15 | $15.51 | $15.08 | $0.43 | 6,170.0 | -1.35% |
Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (GPMTpA) 연도별 가격 이력
이 심층 분석에서는 Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPMTpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (GPMTpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.39 | $12.60 | $2.79 | 163,512.0 | -14.94% |
| 2026-09 | $16.78 | $13.78 | $3.00 | 175,267.0 | -7.34% |
| 2026-08 | $18.52 | $16.50 | $2.02 | 159,747.0 | -9.23% |
| 2026-07 | $18.73 | $17.17 | $1.56 | 250,601.0 | +5.05% |
| 2026-06 | $20.00 | $17.09 | $2.91 | 109,453.0 | -10.25% |
| 2026-05 | $20.05 | $19.20 | $0.85 | 86,078.0 | -2.80% |
| 2026-04 | $20.23 | $17.76 | $2.47 | 149,485.0 | +10.03% |
| 2026-03 | $20.74 | $16.21 | $4.53 | 147,046.0 | -10.72% |
| 2026-02 | $21.03 | $19.83 | $1.20 | 265,689.0 | -0.20% |
| 2026-01 | $20.77 | $19.56 | $1.21 | 357,828.0 | +0.99% |
Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (GPMTpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.97 | $19.29 | $1.68 | 187,908.0 | +1.52% |
| 2025-11 | $19.91 | $19.25 | $0.66 | 83,105.0 | +3.00% |
| 2025-10 | $20.38 | $19.05 | $1.33 | 104,326.0 | -6.39% |
| 2025-09 | $20.65 | $20.20 | $0.4499 | 7,869.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):