loading

Granite Point Mortgage Trust Inc 주식 (GPMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.63 $2.46 $0.165 188,079.0 -1.18%
2025-07-31 $2.56 $2.46 $0.0983 211,028.0 +2.00%
2025-07-30 $2.60 $2.50 $0.10 312,553.0 -3.10%
2025-07-29 $2.62 $2.58 $0.04 143,119.0 -0.77%
2025-07-28 $2.66 $2.59 $0.07 173,036.0 -2.26%
2025-07-25 $2.67 $2.61 $0.06 240,331.0 +0.76%
2025-07-24 $2.70 $2.56 $0.14 382,037.0 +2.33%
2025-07-23 $2.59 $2.56 $0.03 105,543.0 +1.57%
2025-07-22 $2.54 $2.44 $0.10 327,735.0 +4.53%
2025-07-21 $2.51 $2.43 $0.08 209,607.0 -0.82%
2025-07-18 $2.52 $2.41 $0.1053 461,026.0 -2.00%
2025-07-17 $2.56 $2.48 $0.08 337,687.0 -0.40%
2025-07-16 $2.56 $2.47 $0.085 229,135.0 +1.21%
2025-07-15 $2.60 $2.48 $0.12 271,614.0 -1.59%
2025-07-14 $2.54 $2.50 $0.045 158,156.0 +0.80%
2025-07-11 $2.58 $2.50 $0.075 239,016.0 -2.34%
2025-07-10 $2.62 $2.55 $0.065 194,701.0 +0.39%
2025-07-09 $2.61 $2.55 $0.0555 127,205.0 -0.39%
2025-07-08 $2.60 $2.50 $0.105 211,595.0 +1.59%
2025-07-07 $2.58 $2.50 $0.085 383,534.0 -1.95%
2025-07-03 $2.62 $2.55 $0.07 130,987.0 -0.77%

Granite Point Mortgage Trust Inc 주식 (GPMT) 연도별 가격 이력

이 심층 분석에서는 Granite Point Mortgage Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Granite Point Mortgage Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Granite Point Mortgage Trust Inc 주식 (GPMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.63 $2.46 $0.165 188,079.0 +0.00%
2025-07 $2.70 $2.38 $0.32 5,912,032.0 +2.02%
2025-06 $2.73 $2.25 $0.48 20,996,165.0 -4.63%
2025-05 $2.60 $1.84 $0.75 8,073,217.0 +31.47%
2025-04 $2.58 $1.61 $0.975 11,548,946.0 -24.23%
2025-03 $2.98 $2.56 $0.4218 5,690,852.0 -12.16%
2025-02 $3.19 $2.65 $0.535 7,824,726.0 +4.23%
2025-01 $3.01 $2.61 $0.40 6,830,485.0 +1.79%

Granite Point Mortgage Trust Inc 주식 (GPMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.58 $2.77 $0.81 7,644,674.0 -21.69%
2024-11 $3.66 $2.87 $0.79 9,208,218.0 +19.13%
2024-10 $3.18 $2.81 $0.37 6,982,429.0 -5.99%
2024-09 $3.29 $2.51 $0.78 9,070,059.0 +20.53%
2024-08 $3.01 $2.46 $0.55 7,416,419.0 -11.74%
2024-07 $3.29 $2.69 $0.61 8,684,555.0 +0.34%
2024-06 $3.24 $2.77 $0.47 11,445,323.0 -5.71%
2024-05 $4.50 $2.86 $1.64 11,465,695.0 -26.57%
2024-04 $4.74 $4.21 $0.53 7,548,963.0 -10.06%
2024-03 $5.01 $4.50 $0.52 8,358,030.0 +0.63%
2024-02 $5.66 $4.45 $1.21 9,988,992.0 -15.51%
2024-01 $6.12 $5.37 $0.755 7,445,242.0 -5.56%

Granite Point Mortgage Trust Inc 주식 (GPMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.41 $5.42 $0.985 9,286,142.0 +8.00%
2023-11 $5.54 $4.12 $1.42 8,302,144.0 +30.95%
2023-10 $4.89 $3.99 $0.90 10,507,809.0 -13.93%
2023-09 $5.46 $4.81 $0.65 8,326,888.0 -8.61%
2023-08 $5.84 $4.91 $0.9274 9,683,856.0 -6.81%
2023-07 $5.91 $4.99 $0.92 10,598,829.0 +8.11%
2023-06 $5.52 $4.61 $0.91 13,559,198.0 +13.49%
2023-05 $5.05 $3.97 $1.08 14,261,096.0 +4.47%
2023-04 $5.00 $4.18 $0.82 12,509,394.0 -9.88%
2023-03 $6.03 $4.76 $1.27 43,779,212.0 -17.20%
2023-02 $7.07 $5.85 $1.22 10,423,926.0 -10.33%
2023-01 $6.72 $5.38 $1.34 7,495,040.0 +24.63%
reit_mortgage DX
$12.45
price up icon 0.08%
reit_mortgage ARI
$9.78
price up icon 1.66%
$10.87
price down icon 0.46%
reit_mortgage ARR
$16.38
price up icon 0.43%
reit_mortgage ABR
$11.20
price up icon 0.36%
$18.64
price up icon 0.87%
자본화:     |  볼륨(24시간):