Stockscreener 앱 받기
2.01
11.45%
-0.26
시간 외 거래:
2.08
0.07
+3.48%
Granite Point Mortgage Trust Inc 주식 (GPMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.12 | $1.94 | $0.19 | 661,558.0 | -11.45% |
| 2026-02-11 | $2.27 | $2.24 | $0.03 | 150,432.0 | -0.87% |
| 2026-02-10 | $2.32 | $2.18 | $0.1399 | 201,984.0 | +6.02% |
| 2026-02-09 | $2.19 | $2.08 | $0.1135 | 127,191.0 | +2.37% |
| 2026-02-06 | $2.15 | $2.05 | $0.095 | 103,613.0 | +1.93% |
| 2026-02-05 | $2.19 | $2.06 | $0.13 | 207,879.0 | -3.72% |
| 2026-02-04 | $2.23 | $2.15 | $0.075 | 136,193.0 | -0.46% |
| 2026-02-03 | $2.24 | $2.15 | $0.0889 | 82,779.0 | -2.70% |
| 2026-02-02 | $2.25 | $2.13 | $0.115 | 185,323.0 | +4.23% |
| 2026-01-30 | $2.22 | $2.13 | $0.0901 | 242,533.0 | -5.33% |
| 2026-01-29 | $2.27 | $2.16 | $0.11 | 271,934.0 | +3.69% |
| 2026-01-28 | $2.24 | $2.16 | $0.08 | 264,756.0 | -2.25% |
| 2026-01-27 | $2.22 | $2.17 | $0.05 | 154,375.0 | +1.37% |
| 2026-01-26 | $2.27 | $2.15 | $0.12 | 237,762.0 | -3.52% |
| 2026-01-23 | $2.37 | $2.27 | $0.10 | 111,357.0 | -1.73% |
| 2026-01-22 | $2.40 | $2.31 | $0.0932 | 82,645.0 | -1.70% |
| 2026-01-21 | $2.42 | $2.35 | $0.07 | 121,530.0 | -0.84% |
| 2026-01-20 | $2.50 | $2.37 | $0.13 | 94,633.0 | -6.32% |
| 2026-01-16 | $2.55 | $2.44 | $0.115 | 206,800.0 | +2.43% |
| 2026-01-15 | $2.47 | $2.28 | $0.19 | 418,151.0 | +9.29% |
| 2026-01-14 | $2.29 | $2.19 | $0.105 | 238,498.0 | +2.73% |
| 2026-01-13 | $2.23 | $2.12 | $0.115 | 301,801.0 | -0.90% |
Granite Point Mortgage Trust Inc 주식 (GPMT) 연도별 가격 이력
이 심층 분석에서는 Granite Point Mortgage Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Granite Point Mortgage Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Granite Point Mortgage Trust Inc 주식 (GPMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.32 | $1.94 | $0.3849 | 2,455,405.0 | -5.63% |
| 2026-01 | $2.55 | $2.12 | $0.43 | 4,037,813.0 | -11.25% |
Granite Point Mortgage Trust Inc 주식 (GPMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.84 | $2.35 | $0.49 | 4,289,582.0 | -14.59% |
| 2025-11 | $2.85 | $2.54 | $0.31 | 3,567,616.0 | +4.85% |
| 2025-10 | $3.03 | $2.57 | $0.4578 | 5,280,854.0 | -10.67% |
| 2025-09 | $3.12 | $2.81 | $0.3008 | 4,646,703.0 | +3.81% |
| 2025-08 | $2.90 | $2.46 | $0.44 | 5,375,646.0 | +13.33% |
| 2025-07 | $2.70 | $2.38 | $0.32 | 5,723,953.0 | +3.24% |
| 2025-06 | $2.73 | $2.25 | $0.48 | 20,996,165.0 | -4.63% |
| 2025-05 | $2.60 | $1.84 | $0.75 | 8,073,217.0 | +31.47% |
| 2025-04 | $2.58 | $1.61 | $0.975 | 11,548,946.0 | -24.23% |
| 2025-03 | $2.98 | $2.56 | $0.4218 | 5,690,852.0 | -12.16% |
| 2025-02 | $3.19 | $2.65 | $0.535 | 7,824,726.0 | +4.23% |
| 2025-01 | $3.01 | $2.61 | $0.40 | 6,830,485.0 | +1.79% |
Granite Point Mortgage Trust Inc 주식 (GPMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.58 | $2.77 | $0.81 | 7,644,674.0 | -21.69% |
| 2024-11 | $3.66 | $2.87 | $0.79 | 9,208,218.0 | +19.13% |
| 2024-10 | $3.18 | $2.81 | $0.37 | 6,982,429.0 | -5.99% |
| 2024-09 | $3.29 | $2.51 | $0.78 | 9,070,059.0 | +20.53% |
| 2024-08 | $3.01 | $2.46 | $0.55 | 7,416,419.0 | -11.74% |
| 2024-07 | $3.29 | $2.69 | $0.61 | 8,684,555.0 | +0.34% |
| 2024-06 | $3.24 | $2.77 | $0.47 | 11,445,323.0 | -5.71% |
| 2024-05 | $4.50 | $2.86 | $1.64 | 11,465,695.0 | -26.57% |
| 2024-04 | $4.74 | $4.21 | $0.53 | 7,548,963.0 | -10.06% |
| 2024-03 | $5.01 | $4.50 | $0.52 | 8,358,030.0 | +0.63% |
| 2024-02 | $5.66 | $4.45 | $1.21 | 9,988,992.0 | -15.51% |
| 2024-01 | $6.12 | $5.37 | $0.755 | 7,445,242.0 | -5.56% |
2.37%
0.23%
자본화:
|
볼륨(24시간):