Stockscreener 앱 받기
300.76
5.78%
16.43
Group 1 Automotive Inc 주식 (GPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $306.4 | $284.4 | $21.96 | 485,969.0 | +5.78% |
| 2026-09-03 | $285.4 | $277.3 | $8.06 | 342,816.0 | +2.87% |
| 2026-09-02 | $277.7 | $268.4 | $9.37 | 344,375.0 | +2.56% |
| 2026-09-01 | $270.9 | $266.0 | $4.93 | 136,175.0 | -0.01% |
| 2026-08-31 | $271.8 | $263.0 | $8.82 | 194,449.0 | +2.12% |
| 2026-08-28 | $269.1 | $261.7 | $7.36 | 171,199.0 | +0.73% |
| 2026-08-27 | $263.3 | $258.6 | $4.66 | 101,981.0 | -0.22% |
| 2026-08-26 | $268.5 | $261.6 | $6.86 | 134,727.0 | -0.82% |
| 2026-08-25 | $265.1 | $254.1 | $11.00 | 126,602.0 | +2.09% |
| 2026-08-24 | $266.1 | $258.5 | $7.59 | 103,132.0 | -0.94% |
| 2026-08-21 | $268.0 | $261.3 | $6.73 | 222,735.0 | -0.75% |
| 2026-08-20 | $266.8 | $258.3 | $8.57 | 121,949.0 | -0.02% |
| 2026-08-19 | $267.8 | $252.4 | $15.43 | 196,677.0 | +5.54% |
| 2026-08-18 | $262.9 | $249.5 | $13.41 | 164,309.0 | -3.72% |
| 2026-08-17 | $265.9 | $257.0 | $8.97 | 366,883.0 | -1.62% |
| 2026-08-14 | $265.4 | $260.0 | $5.41 | 165,229.0 | +0.36% |
| 2026-08-13 | $268.2 | $259.2 | $9.01 | 154,428.0 | -1.16% |
| 2026-08-12 | $268.3 | $262.0 | $6.28 | 147,972.0 | -0.06% |
| 2026-08-11 | $271.7 | $262.9 | $8.79 | 121,618.0 | +0.43% |
| 2026-08-10 | $266.6 | $261.1 | $5.44 | 206,091.0 | -0.51% |
| 2026-08-07 | $273.7 | $264.0 | $9.68 | 187,667.0 | -1.61% |
| 2026-08-06 | $279.4 | $269.8 | $9.66 | 232,649.0 | -2.44% |
Group 1 Automotive Inc 주식 (GPI) 연도별 가격 이력
이 심층 분석에서는 Group 1 Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Group 1 Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Group 1 Automotive Inc 주식 (GPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $306.4 | $266.0 | $40.39 | 1,795,304.0 | +11.58% |
| 2026-08 | $297.0 | $249.5 | $47.46 | 3,794,307.0 | -6.01% |
| 2026-07 | $378.1 | $274.3 | $103.8 | 4,545,444.0 | -1.51% |
| 2026-06 | $335.0 | $287.8 | $47.22 | 4,491,631.0 | -7.96% |
| 2026-05 | $373.6 | $301.0 | $72.53 | 3,455,534.0 | -11.36% |
| 2026-04 | $368.1 | $315.6 | $52.41 | 2,679,225.0 | +7.94% |
| 2026-03 | $335.5 | $292.4 | $43.03 | 4,436,507.0 | +1.50% |
| 2026-02 | $360.3 | $324.5 | $35.85 | 3,568,688.0 | -8.05% |
| 2026-01 | $413.8 | $351.3 | $62.56 | 3,720,326.0 | -9.93% |
Group 1 Automotive Inc 주식 (GPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| 2025-11 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| 2025-10 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| 2025-09 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| 2025-08 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| 2025-07 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| 2025-06 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| 2025-05 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| 2025-04 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| 2025-03 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc 주식 (GPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
0.86%
자본화:
|
볼륨(24시간):