Stockscreener 앱 받기
451.16
3.68%
-17.26
시간 외 거래:
451.16
Group 1 Automotive Inc 주식 (GPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $473.6 | $450.6 | $22.92 | 148,915.0 | -3.68% |
| 2025-02-20 | $470.0 | $462.6 | $7.44 | 201,972.0 | -0.14% |
| 2025-02-19 | $474.9 | $458.9 | $15.93 | 138,600.0 | -1.86% |
| 2025-02-18 | $481.8 | $477.5 | $4.23 | 89,868.0 | -0.70% |
| 2025-02-14 | $490.1 | $479.5 | $10.59 | 80,554.0 | -0.57% |
| 2025-02-13 | $486.8 | $474.8 | $11.98 | 119,011.0 | +2.31% |
| 2025-02-12 | $476.3 | $463.2 | $13.07 | 110,958.0 | +0.98% |
| 2025-02-11 | $470.3 | $463.3 | $7.01 | 155,017.0 | +0.80% |
| 2025-02-10 | $472.2 | $464.0 | $8.19 | 118,133.0 | -1.02% |
| 2025-02-07 | $478.0 | $468.0 | $10.00 | 189,421.0 | -0.56% |
| 2025-02-06 | $490.0 | $470.0 | $20.00 | 154,679.0 | +0.13% |
| 2025-02-05 | $474.9 | $457.4 | $17.49 | 201,440.0 | +2.90% |
| 2025-02-04 | $458.9 | $446.5 | $12.47 | 129,176.0 | +2.21% |
| 2025-02-03 | $453.4 | $433.7 | $19.70 | 195,819.0 | -1.77% |
| 2025-01-31 | $462.9 | $455.9 | $7.06 | 105,932.0 | -1.18% |
| 2025-01-30 | $471.3 | $456.6 | $14.63 | 151,325.0 | +2.78% |
| 2025-01-29 | $458.2 | $437.9 | $20.27 | 281,744.0 | -2.04% |
| 2025-01-28 | $458.8 | $452.8 | $6.05 | 134,807.0 | +0.96% |
| 2025-01-27 | $458.0 | $449.4 | $8.55 | 138,982.0 | +1.09% |
| 2025-01-24 | $450.7 | $444.7 | $5.92 | 79,733.0 | +0.00% |
| 2025-01-23 | $451.4 | $437.8 | $13.59 | 109,096.0 | +2.16% |
Group 1 Automotive Inc 주식 (GPI) 연도별 가격 이력
이 심층 분석에서는 Group 1 Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Group 1 Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Group 1 Automotive Inc 주식 (GPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,182,478.0 | -1.17% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc 주식 (GPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
Group 1 Automotive Inc 주식 (GPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $310.1 | $271.2 | $38.83 | 2,738,648.0 | +8.03% |
| 2023-11 | $293.8 | $246.0 | $47.74 | 2,117,164.0 | +11.80% |
| 2023-10 | $269.7 | $228.8 | $40.88 | 2,599,635.0 | -6.10% |
| 2023-09 | $276.1 | $254.3 | $21.82 | 2,759,717.0 | +1.62% |
| 2023-08 | $277.5 | $253.4 | $24.04 | 2,477,027.0 | +2.28% |
| 2023-07 | $271.9 | $245.1 | $26.82 | 3,015,732.0 | +0.17% |
| 2023-06 | $259.3 | $220.2 | $39.02 | 3,824,753.0 | +15.48% |
| 2023-05 | $233.9 | $214.2 | $19.67 | 2,866,720.0 | -0.43% |
| 2023-04 | $232.7 | $214.1 | $18.64 | 2,843,751.0 | -0.86% |
| 2023-03 | $233.6 | $194.3 | $39.26 | 3,777,334.0 | +2.42% |
| 2023-02 | $242.7 | $211.9 | $30.75 | 3,359,923.0 | +3.38% |
| 2023-01 | $214.6 | $175.1 | $39.46 | 4,035,755.0 | +18.56% |
3.89%
자본화:
|
볼륨(24시간):