loading

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $21.00 $20.27 $0.73 56,259.0 +1.32%
2025-03-13 $22.52 $19.89 $2.63 492,509.0 -4.76%
2025-03-12 $23.00 $21.10 $1.90 1,567,977.0 +4.34%
2025-03-11 $20.60 $19.39 $1.21 611,702.0 +1.84%
2025-03-10 $22.38 $19.96 $2.42 827,966.0 -10.88%
2025-03-07 $23.29 $22.09 $1.20 636,298.0 -3.87%
2025-03-06 $23.57 $21.84 $1.73 584,591.0 +4.25%
2025-03-05 $23.43 $21.79 $1.64 686,911.0 +0.36%
2025-03-04 $22.80 $22.30 $0.50 280,621.0 +0.67%
2025-03-03 $23.77 $21.83 $1.94 1,379,638.0 -5.94%
2025-02-28 $24.12 $21.55 $2.57 1,589,751.0 +4.08%
2025-02-27 $23.33 $19.64 $3.69 1,577,650.0 +14.79%
2025-02-26 $21.48 $19.61 $1.87 756,503.0 -5.74%
2025-02-25 $21.50 $20.12 $1.38 610,358.0 +0.29%
2025-02-24 $23.79 $20.98 $2.81 640,269.0 -11.51%
2025-02-21 $24.87 $23.36 $1.51 719,494.0 +1.60%
2025-02-20 $24.12 $23.04 $1.09 513,964.0 -1.93%
2025-02-19 $23.89 $22.35 $1.54 591,735.0 +4.97%
2025-02-18 $24.55 $22.33 $2.23 853,893.0 -6.85%
2025-02-14 $25.17 $24.23 $0.9423 415,695.0 +0.08%
2025-02-13 $24.59 $23.66 $0.93 346,855.0 +0.16%
2025-02-12 $24.86 $23.93 $0.93 499,538.0 -1.90%

Structure Therapeutics Inc Adr 주식 (GPCR) 연도별 가격 이력

이 심층 분석에서는 Structure Therapeutics Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Structure Therapeutics Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.77 $19.39 $4.38 7,124,472.0 -12.97%
2025-02 $31.33 $19.61 $11.72 15,189,232.0 -20.75%
2025-01 $31.72 $23.50 $8.22 16,129,573.0 +10.51%

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.42 $26.03 $10.39 19,053,116.0 -19.67%
2024-11 $42.22 $29.48 $12.74 15,356,209.0 -19.44%
2024-10 $44.40 $34.83 $9.57 15,003,336.0 -6.24%
2024-09 $45.37 $33.95 $11.42 15,369,241.0 +15.11%
2024-08 $41.48 $32.57 $8.91 11,897,781.0 +1.98%
2024-07 $47.48 $34.87 $12.61 21,446,839.0 -4.79%
2024-06 $62.74 $33.56 $29.18 40,935,816.0 +14.82%
2024-05 $41.66 $33.74 $7.92 11,255,755.0 -13.29%
2024-04 $45.11 $35.53 $9.58 9,762,306.0 -7.98%
2024-03 $45.74 $33.65 $12.09 17,413,839.0 +5.64%
2024-02 $50.07 $39.88 $10.19 8,315,153.0 -6.99%
2024-01 $50.73 $38.66 $12.07 11,231,969.0 +7.02%

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.38 $26.61 $39.77 32,434,654.0 -26.81%
2023-11 $75.02 $42.25 $32.77 15,656,837.0 -25.05%
2023-10 $74.43 $50.37 $24.06 21,486,878.0 +47.36%
2023-09 $65.51 $27.23 $38.28 20,878,826.0 +78.86%
2023-08 $37.67 $25.57 $12.10 15,403,288.0 -23.46%
2023-07 $42.52 $30.66 $11.86 4,387,087.0 -11.40%
2023-06 $42.55 $28.62 $13.93 4,840,073.0 +29.91%
2023-05 $36.00 $21.79 $14.21 1,730,420.0 +25.84%
2023-04 $27.48 $22.74 $4.74 742,518.0 +6.89%
2023-03 $25.50 $21.12 $4.38 894,806.0 +0.00%
$76.39
price up icon 1.28%
$306.85
price up icon 0.37%
$19.42
price up icon 0.89%
$32.53
price down icon 0.80%
$98.38
price up icon 0.88%
biotechnology ONC
$253.17
price down icon 0.95%
자본화:     |  볼륨(24시간):