18.19
price up icon0.33%   0.06
after-market 시간 외 거래: 18.46 0.27 +1.48%
loading

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $18.50 $17.76 $0.7394 826,197.0 +0.33%
2025-07-21 $19.59 $18.05 $1.54 1,000,483.0 -5.82%
2025-07-18 $19.80 $19.03 $0.77 1,643,469.0 -1.43%
2025-07-17 $20.25 $19.48 $0.7725 527,991.0 -0.36%
2025-07-16 $19.74 $18.94 $0.80 544,858.0 +1.92%
2025-07-15 $20.21 $19.23 $0.985 1,095,815.0 -1.74%
2025-07-14 $19.84 $18.75 $1.09 956,816.0 +2.95%
2025-07-11 $19.89 $18.52 $1.37 685,599.0 +0.58%
2025-07-10 $19.30 $18.50 $0.80 558,823.0 -1.05%
2025-07-09 $19.40 $18.74 $0.66 1,009,974.0 +1.95%
2025-07-08 $19.20 $18.64 $0.56 650,164.0 +0.03%
2025-07-07 $20.61 $18.72 $1.89 725,889.0 -8.03%
2025-07-03 $20.81 $19.83 $0.98 372,490.0 -0.37%
2025-07-02 $21.40 $20.35 $1.05 487,278.0 -0.34%
2025-07-01 $21.40 $20.35 $1.05 424,652.0 -1.11%
2025-06-30 $21.25 $20.64 $0.6034 357,758.0 -1.61%
2025-06-27 $21.68 $20.86 $0.8165 382,905.0 +0.00%
2025-06-26 $22.11 $20.70 $1.40 550,991.0 -3.26%
2025-06-25 $22.42 $21.02 $1.40 704,601.0 -2.64%
2025-06-24 $23.67 $21.64 $2.03 1,058,710.0 +1.27%

Structure Therapeutics Inc Adr 주식 (GPCR) 연도별 가격 이력

이 심층 분석에서는 Structure Therapeutics Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Structure Therapeutics Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.40 $17.76 $3.64 12,336,695.0 -12.30%
2025-06 $24.05 $20.27 $3.78 16,506,900.0 -4.69%
2025-05 $28.68 $21.51 $7.17 15,726,967.0 -19.41%
2025-04 $28.16 $13.22 $14.94 27,560,784.0 +55.98%
2025-03 $23.77 $17.24 $6.53 14,594,128.0 -27.12%
2025-02 $31.33 $19.61 $11.72 15,189,232.0 -20.75%
2025-01 $31.72 $23.50 $8.22 16,129,573.0 +10.51%

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.42 $26.03 $10.39 19,053,116.0 -19.67%
2024-11 $42.22 $29.48 $12.74 15,356,209.0 -19.44%
2024-10 $44.40 $34.83 $9.57 15,003,336.0 -6.24%
2024-09 $45.37 $33.95 $11.42 15,369,241.0 +15.11%
2024-08 $41.48 $32.57 $8.91 11,897,781.0 +1.98%
2024-07 $47.48 $34.87 $12.61 21,446,839.0 -4.79%
2024-06 $62.74 $33.56 $29.18 40,935,816.0 +14.82%
2024-05 $41.66 $33.74 $7.92 11,255,755.0 -13.29%
2024-04 $45.11 $35.53 $9.58 9,762,306.0 -7.98%
2024-03 $45.74 $33.65 $12.09 17,413,839.0 +5.64%
2024-02 $50.07 $39.88 $10.19 8,315,153.0 -6.99%
2024-01 $50.73 $38.66 $12.07 11,231,969.0 +7.02%

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.38 $26.61 $39.77 32,434,654.0 -26.81%
2023-11 $75.02 $42.25 $32.77 15,656,837.0 -25.05%
2023-10 $74.43 $50.37 $24.06 21,486,878.0 +47.36%
2023-09 $65.51 $27.23 $38.28 20,878,826.0 +78.86%
2023-08 $37.67 $25.57 $12.10 15,403,288.0 -23.46%
2023-07 $42.52 $30.66 $11.86 4,387,087.0 -11.40%
2023-06 $42.55 $28.62 $13.93 4,840,073.0 +29.91%
2023-05 $36.00 $21.79 $14.21 1,730,420.0 +25.84%
2023-04 $27.48 $22.74 $4.74 742,518.0 +6.89%
2023-03 $25.50 $21.12 $4.38 894,806.0 +0.00%
$21.80
price up icon 0.51%
$36.10
price up icon 1.26%
$102.92
price up icon 0.14%
$26.54
price up icon 0.76%
$111.44
price up icon 2.32%
biotechnology ONC
$295.59
price up icon 1.25%
자본화:     |  볼륨(24시간):