loading

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $20.89 $20.35 $0.54 87,935.0 -0.29%
2025-06-30 $21.25 $20.64 $0.6034 357,758.0 -1.61%
2025-06-27 $21.68 $20.86 $0.8165 382,905.0 +0.00%
2025-06-26 $22.11 $20.70 $1.40 550,991.0 -3.26%
2025-06-25 $22.42 $21.02 $1.40 704,601.0 -2.64%
2025-06-24 $23.67 $21.64 $2.03 1,058,710.0 +1.27%
2025-06-23 $22.89 $20.91 $1.98 1,709,996.0 +1.70%
2025-06-20 $22.33 $21.04 $1.29 749,783.0 +0.51%
2025-06-18 $21.78 $20.71 $1.07 639,625.0 +3.10%
2025-06-17 $21.48 $20.42 $1.06 630,015.0 +1.94%
2025-06-16 $21.97 $20.55 $1.42 599,785.0 -5.12%
2025-06-13 $22.45 $21.26 $1.19 669,763.0 -2.43%
2025-06-12 $22.65 $21.55 $1.10 713,948.0 -2.20%
2025-06-11 $24.05 $21.67 $2.38 1,392,417.0 +4.08%
2025-06-10 $21.89 $20.39 $1.50 1,048,204.0 +6.44%
2025-06-09 $21.69 $20.27 $1.42 982,038.0 -2.93%
2025-06-06 $22.22 $21.00 $1.22 1,227,806.0 -1.58%
2025-06-05 $22.29 $21.38 $0.91 528,098.0 -2.41%
2025-06-04 $22.98 $21.88 $1.10 707,811.0 +0.14%
2025-06-03 $22.54 $21.48 $1.05 805,212.0 +0.83%

Structure Therapeutics Inc Adr 주식 (GPCR) 연도별 가격 이력

이 심층 분석에서는 Structure Therapeutics Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Structure Therapeutics Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.05 $20.27 $3.78 16,594,835.0 -4.96%
2025-05 $28.68 $21.51 $7.17 15,726,967.0 -19.41%
2025-04 $28.16 $13.22 $14.94 27,560,784.0 +55.98%
2025-03 $23.77 $17.24 $6.53 14,594,128.0 -27.12%
2025-02 $31.33 $19.61 $11.72 15,189,232.0 -20.75%
2025-01 $31.72 $23.50 $8.22 16,129,573.0 +10.51%

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.42 $26.03 $10.39 19,053,116.0 -19.67%
2024-11 $42.22 $29.48 $12.74 15,356,209.0 -19.44%
2024-10 $44.40 $34.83 $9.57 15,003,336.0 -6.24%
2024-09 $45.37 $33.95 $11.42 15,369,241.0 +15.11%
2024-08 $41.48 $32.57 $8.91 11,897,781.0 +1.98%
2024-07 $47.48 $34.87 $12.61 21,446,839.0 -4.79%
2024-06 $62.74 $33.56 $29.18 40,935,816.0 +14.82%
2024-05 $41.66 $33.74 $7.92 11,255,755.0 -13.29%
2024-04 $45.11 $35.53 $9.58 9,762,306.0 -7.98%
2024-03 $45.74 $33.65 $12.09 17,413,839.0 +5.64%
2024-02 $50.07 $39.88 $10.19 8,315,153.0 -6.99%
2024-01 $50.73 $38.66 $12.07 11,231,969.0 +7.02%

Structure Therapeutics Inc Adr 주식 (GPCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.38 $26.61 $39.77 32,434,654.0 -26.81%
2023-11 $75.02 $42.25 $32.77 15,656,837.0 -25.05%
2023-10 $74.43 $50.37 $24.06 21,486,878.0 +47.36%
2023-09 $65.51 $27.23 $38.28 20,878,826.0 +78.86%
2023-08 $37.67 $25.57 $12.10 15,403,288.0 -23.46%
2023-07 $42.52 $30.66 $11.86 4,387,087.0 -11.40%
2023-06 $42.55 $28.62 $13.93 4,840,073.0 +29.91%
2023-05 $36.00 $21.79 $14.21 1,730,420.0 +25.84%
2023-04 $27.48 $22.74 $4.74 742,518.0 +6.89%
2023-03 $25.50 $21.12 $4.38 894,806.0 +0.00%
$20.70
price up icon 0.17%
$36.23
price up icon 0.53%
$21.00
price down icon 1.89%
$98.93
price down icon 1.47%
$107.07
price up icon 0.55%
biotechnology ONC
$242.03
price down icon 0.15%
자본화:     |  볼륨(24시간):