119.14
price up icon0.57%   0.67
pre-market  시장 영업 전:  115.11   -4.03   -3.38%
loading

Genuine Parts Co 주식 (GPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $119.9 $117.8 $2.11 1,109,938.0 +0.57%
2025-03-28 $120.7 $118.0 $2.73 1,015,692.0 -1.73%
2025-03-27 $121.6 $117.7 $3.98 2,133,398.0 +1.76%
2025-03-26 $119.4 $118.0 $1.44 2,086,271.0 +0.48%
2025-03-25 $121.0 $117.5 $3.41 1,803,793.0 -2.30%
2025-03-24 $121.1 $119.2 $1.87 801,263.0 +1.59%
2025-03-21 $120.5 $117.7 $2.84 2,681,124.0 -1.62%
2025-03-20 $124.9 $120.5 $4.35 1,663,250.0 -3.09%
2025-03-19 $125.0 $123.4 $1.59 1,005,404.0 +0.50%
2025-03-18 $124.2 $122.6 $1.57 1,237,590.0 +0.40%
2025-03-17 $123.9 $121.9 $2.00 1,146,206.0 +1.21%
2025-03-14 $122.4 $119.4 $3.00 897,069.0 +2.15%
2025-03-13 $122.6 $119.1 $3.49 1,400,084.0 -1.57%
2025-03-12 $122.5 $120.3 $2.16 1,423,906.0 -1.82%
2025-03-11 $128.1 $123.6 $4.51 2,357,458.0 -4.22%
2025-03-10 $132.0 $126.2 $5.81 1,566,757.0 +1.45%
2025-03-07 $127.8 $123.9 $3.94 1,389,902.0 +0.98%
2025-03-06 $126.4 $120.6 $5.79 1,266,878.0 +1.87%
2025-03-05 $124.6 $122.4 $2.18 1,077,357.0 +0.61%
2025-03-04 $123.8 $122.9 $0.94 632,568.0 -0.91%

Genuine Parts Co 주식 (GPC) 연도별 가격 이력

이 심층 분석에서는 Genuine Parts Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genuine Parts Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genuine Parts Co 주식 (GPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $132.0 $117.5 $14.43 31,577,198.0 -4.60%
2025-02 $126.7 $113.3 $13.39 29,898,885.0 +7.42%
2025-01 $120.4 $114.8 $5.60 29,866,086.0 -0.44%

Genuine Parts Co 주식 (GPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $128.5 $113.5 $15.06 23,527,389.0 -8.61%
2024-11 $130.6 $113.3 $17.31 22,912,820.0 +10.49%
2024-10 $144.3 $112.7 $31.55 35,413,774.0 -17.88%
2024-09 $144.4 $132.3 $12.13 15,486,804.0 -2.50%
2024-08 $149.2 $135.3 $13.96 14,956,636.0 -2.62%
2024-07 $148.9 $130.6 $18.26 26,901,762.0 +6.35%
2024-06 $146.3 $134.8 $11.49 16,243,452.0 -4.04%
2024-05 $159.8 $139.2 $20.62 16,529,124.0 -8.31%
2024-04 $164.4 $143.7 $20.74 27,086,932.0 +1.47%
2024-03 $157.8 $147.8 $9.98 19,130,004.0 +3.80%
2024-02 $152.6 $135.0 $17.64 24,220,751.0 +6.44%
2024-01 $144.9 $135.0 $9.93 18,090,330.0 +1.25%

Genuine Parts Co 주식 (GPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $141.6 $132.5 $9.03 19,771,370.0 +4.31%
2023-11 $139.5 $127.6 $11.89 19,924,921.0 +3.04%
2023-10 $150.9 $126.3 $24.56 27,000,639.0 -10.75%
2023-09 $155.1 $141.6 $13.52 15,881,693.0 -6.08%
2023-08 $158.6 $152.4 $6.18 18,054,655.0 -1.28%
2023-07 $170.6 $153.9 $16.69 19,637,127.0 -7.98%
2023-06 $169.7 $147.9 $21.74 18,389,920.0 +13.63%
2023-05 $174.9 $145.3 $29.61 20,242,041.0 -11.51%
2023-04 $170.0 $160.7 $9.29 16,386,909.0 +0.60%
2023-03 $175.6 $153.0 $22.63 35,629,803.0 -5.40%
2023-02 $181.4 $165.7 $15.64 20,132,648.0 +5.39%
2023-01 $173.2 $160.0 $13.21 19,550,598.0 -3.28%
$59.50
price down icon 1.80%
$14.39
price down icon 4.73%
auto_parts LKQ
$42.54
price up icon 2.28%
auto_parts MGA
$33.99
price down icon 0.03%
$95.67
price down icon 0.41%
자본화:     |  볼륨(24시간):