Stockscreener 앱 받기
97.05
0.84%
-0.82
시간 외 거래:
98.62
1.57
+1.62%
Genuine Parts Co 주식 (GPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $97.47 | $95.57 | $1.90 | 1,542,162.0 | -0.84% |
| 2026-05-22 | $98.75 | $97.17 | $1.58 | 958,922.0 | +0.26% |
| 2026-05-21 | $98.02 | $93.47 | $4.55 | 1,564,469.0 | +2.79% |
| 2026-05-20 | $95.55 | $90.78 | $4.77 | 1,478,118.0 | +2.70% |
| 2026-05-19 | $93.28 | $91.00 | $2.28 | 1,379,434.0 | -0.75% |
| 2026-05-18 | $94.25 | $92.11 | $2.14 | 2,060,653.0 | +0.32% |
| 2026-05-15 | $97.72 | $92.83 | $4.89 | 1,740,147.0 | -4.44% |
| 2026-05-14 | $100.1 | $96.75 | $3.31 | 2,023,735.0 | -1.70% |
| 2026-05-13 | $101.0 | $98.56 | $2.44 | 1,526,423.0 | -1.86% |
| 2026-05-12 | $102.3 | $100.5 | $1.78 | 1,270,144.0 | -0.67% |
| 2026-05-11 | $104.4 | $101.0 | $3.38 | 1,473,598.0 | -3.15% |
| 2026-05-08 | $106.7 | $104.5 | $2.18 | 955,176.0 | -0.50% |
| 2026-05-07 | $106.7 | $105.1 | $1.62 | 1,342,139.0 | -0.23% |
| 2026-05-06 | $106.8 | $104.3 | $2.56 | 1,340,198.0 | +1.15% |
| 2026-05-05 | $105.1 | $102.4 | $2.69 | 1,071,408.0 | +0.74% |
| 2026-05-04 | $105.9 | $103.5 | $2.41 | 1,212,272.0 | -1.40% |
| 2026-05-01 | $108.0 | $104.2 | $3.78 | 1,751,956.0 | -2.09% |
| 2026-04-30 | $107.2 | $103.9 | $3.35 | 2,219,751.0 | +3.82% |
| 2026-04-29 | $104.8 | $102.8 | $1.98 | 1,105,590.0 | -2.02% |
| 2026-04-28 | $108.0 | $104.9 | $3.07 | 969,362.0 | -1.08% |
Genuine Parts Co 주식 (GPC) 연도별 가격 이력
이 심층 분석에서는 Genuine Parts Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genuine Parts Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genuine Parts Co 주식 (GPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $108.0 | $90.78 | $17.25 | 26,233,116.0 | -9.49% |
| 2026-04 | $116.8 | $102.3 | $14.49 | 39,356,911.0 | +1.40% |
| 2026-03 | $118.6 | $96.08 | $22.55 | 48,465,692.0 | -11.33% |
| 2026-02 | $151.6 | $115.1 | $36.51 | 31,690,903.0 | -14.20% |
| 2026-01 | $141.6 | $121.4 | $20.16 | 22,399,345.0 | +13.04% |
Genuine Parts Co 주식 (GPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.0 | $123.4 | $11.59 | 21,478,522.0 | -4.88% |
| 2025-11 | $131.1 | $121.6 | $9.45 | 22,204,603.0 | +2.43% |
| 2025-10 | $140.8 | $126.5 | $14.25 | 25,373,005.0 | -8.15% |
| 2025-09 | $143.5 | $135.2 | $8.25 | 28,702,647.0 | -0.52% |
| 2025-08 | $140.8 | $126.0 | $14.81 | 20,565,538.0 | +8.11% |
| 2025-07 | $134.9 | $120.4 | $14.51 | 28,160,761.0 | +6.24% |
| 2025-06 | $129.0 | $117.3 | $11.66 | 20,628,092.0 | -4.12% |
| 2025-05 | $129.6 | $115.7 | $13.92 | 26,412,643.0 | +7.63% |
| 2025-04 | $120.5 | $104.0 | $16.52 | 35,056,985.0 | -1.33% |
| 2025-03 | $132.0 | $117.5 | $14.43 | 30,467,260.0 | -4.60% |
| 2025-02 | $126.7 | $113.3 | $13.39 | 29,898,885.0 | +7.42% |
| 2025-01 | $120.4 | $114.8 | $5.60 | 29,866,086.0 | -0.44% |
Genuine Parts Co 주식 (GPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.5 | $113.5 | $15.06 | 23,527,389.0 | -8.61% |
| 2024-11 | $130.6 | $113.3 | $17.31 | 22,912,820.0 | +10.49% |
| 2024-10 | $144.3 | $112.7 | $31.55 | 35,413,774.0 | -17.88% |
| 2024-09 | $144.4 | $132.3 | $12.13 | 15,486,804.0 | -2.50% |
| 2024-08 | $149.2 | $135.3 | $13.96 | 14,956,636.0 | -2.62% |
| 2024-07 | $148.9 | $130.6 | $18.26 | 26,901,762.0 | +6.35% |
| 2024-06 | $146.3 | $134.8 | $11.49 | 16,243,452.0 | -4.04% |
| 2024-05 | $159.8 | $139.2 | $20.62 | 16,529,124.0 | -8.31% |
| 2024-04 | $164.4 | $143.7 | $20.74 | 27,086,932.0 | +1.47% |
| 2024-03 | $157.8 | $147.8 | $9.98 | 19,130,004.0 | +3.80% |
| 2024-02 | $152.6 | $135.0 | $17.64 | 24,220,751.0 | +6.44% |
| 2024-01 | $144.9 | $135.0 | $9.93 | 18,090,330.0 | +1.25% |
0.99%
3.71%
자본화:
|
볼륨(24시간):