Stockscreener 앱 받기
115.73
0.97%
1.11
Genuine Parts Co 주식 (GPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $116.7 | $113.5 | $3.19 | 2,256,594.0 | +0.97% |
| 2024-12-19 | $117.2 | $114.5 | $2.66 | 1,232,194.0 | -0.84% |
| 2024-12-18 | $119.7 | $115.5 | $4.17 | 1,248,288.0 | -2.45% |
| 2024-12-17 | $119.7 | $117.4 | $2.22 | 1,228,942.0 | -0.08% |
| 2024-12-16 | $121.4 | $118.5 | $2.87 | 1,339,647.0 | -2.18% |
| 2024-12-13 | $122.5 | $120.3 | $2.22 | 905,226.0 | -0.46% |
| 2024-12-12 | $122.9 | $120.0 | $2.91 | 903,598.0 | -0.98% |
| 2024-12-11 | $125.5 | $122.8 | $2.66 | 1,211,883.0 | -1.92% |
| 2024-12-10 | $126.5 | $123.2 | $3.31 | 851,198.0 | -0.41% |
| 2024-12-09 | $127.6 | $124.1 | $3.48 | 1,272,414.0 | +2.03% |
| 2024-12-06 | $125.6 | $122.7 | $2.95 | 917,537.0 | -0.96% |
| 2024-12-05 | $126.2 | $123.9 | $2.30 | 1,135,076.0 | -1.01% |
| 2024-12-04 | $127.5 | $125.8 | $1.74 | 766,032.0 | -1.16% |
| 2024-12-03 | $127.9 | $126.1 | $1.81 | 846,923.0 | -0.13% |
| 2024-12-02 | $128.5 | $126.5 | $1.99 | 3,037,944.0 | +0.63% |
| 2024-11-29 | $127.7 | $126.3 | $1.35 | 512,902.0 | -0.11% |
| 2024-11-27 | $128.7 | $126.6 | $2.14 | 747,628.0 | -0.81% |
| 2024-11-26 | $129.0 | $127.3 | $1.69 | 868,008.0 | -1.21% |
| 2024-11-25 | $130.6 | $126.3 | $4.25 | 1,540,912.0 | +3.74% |
| 2024-11-22 | $125.1 | $123.0 | $2.06 | 922,687.0 | +1.72% |
Genuine Parts Co 주식 (GPC) 연도별 가격 이력
이 심층 분석에서는 Genuine Parts Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genuine Parts Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genuine Parts Co 주식 (GPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.5 | $113.5 | $15.06 | 21,410,090.0 | -8.68% |
| 2024-11 | $130.6 | $113.3 | $17.31 | 22,912,820.0 | +10.49% |
| 2024-10 | $144.3 | $112.7 | $31.55 | 35,413,774.0 | -17.88% |
| 2024-09 | $144.4 | $132.3 | $12.13 | 15,486,804.0 | -2.50% |
| 2024-08 | $149.2 | $135.3 | $13.96 | 14,956,636.0 | -2.62% |
| 2024-07 | $148.9 | $130.6 | $18.26 | 26,901,762.0 | +6.35% |
| 2024-06 | $146.3 | $134.8 | $11.49 | 16,243,452.0 | -4.04% |
| 2024-05 | $159.8 | $139.2 | $20.62 | 16,529,124.0 | -8.31% |
| 2024-04 | $164.4 | $143.7 | $20.74 | 27,086,932.0 | +1.47% |
| 2024-03 | $157.8 | $147.8 | $9.98 | 19,130,004.0 | +3.80% |
| 2024-02 | $152.6 | $135.0 | $17.64 | 24,220,751.0 | +6.44% |
| 2024-01 | $144.9 | $135.0 | $9.93 | 18,090,330.0 | +1.25% |
Genuine Parts Co 주식 (GPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.6 | $132.5 | $9.03 | 19,771,370.0 | +4.31% |
| 2023-11 | $139.5 | $127.6 | $11.89 | 19,924,921.0 | +3.04% |
| 2023-10 | $150.9 | $126.3 | $24.56 | 27,000,639.0 | -10.75% |
| 2023-09 | $155.1 | $141.6 | $13.52 | 15,881,693.0 | -6.08% |
| 2023-08 | $158.6 | $152.4 | $6.18 | 18,054,655.0 | -1.28% |
| 2023-07 | $170.6 | $153.9 | $16.69 | 19,637,127.0 | -7.98% |
| 2023-06 | $169.7 | $147.9 | $21.74 | 18,389,920.0 | +13.63% |
| 2023-05 | $174.9 | $145.3 | $29.61 | 20,242,041.0 | -11.51% |
| 2023-04 | $170.0 | $160.7 | $9.29 | 16,386,909.0 | +0.60% |
| 2023-03 | $175.6 | $153.0 | $22.63 | 35,629,803.0 | -5.40% |
| 2023-02 | $181.4 | $165.7 | $15.64 | 20,132,648.0 | +5.39% |
| 2023-01 | $173.2 | $160.0 | $13.21 | 19,550,598.0 | -3.28% |
Genuine Parts Co 주식 (GPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $187.7 | $172.1 | $15.64 | 17,166,737.0 | -5.36% |
| 2022-11 | $186.1 | $173.3 | $12.83 | 18,390,398.0 | +3.08% |
| 2022-10 | $179.8 | $150.0 | $29.78 | 20,144,477.0 | +19.11% |
| 2022-09 | $165.0 | $147.7 | $17.29 | 21,723,188.0 | -4.29% |
| 2022-08 | $161.4 | $148.5 | $12.91 | 18,391,626.0 | +2.05% |
| 2022-07 | $153.7 | $131.3 | $22.38 | 15,941,812.0 | +14.94% |
| 2022-06 | $142.0 | $127.0 | $15.05 | 15,778,644.0 | -2.73% |
| 2022-05 | $139.2 | $125.5 | $13.66 | 17,010,668.0 | +5.14% |
| 2022-04 | $141.1 | $124.8 | $16.26 | 15,271,481.0 | +3.20% |
| 2022-03 | $130.4 | $118.2 | $12.28 | 18,965,544.0 | +3.16% |
| 2022-02 | $135.7 | $115.6 | $20.08 | 13,390,236.0 | -8.31% |
| 2022-01 | $143.0 | $126.8 | $16.19 | 12,510,791.0 | -4.97% |
1.19%
3.25%
자본화:
|
볼륨(24시간):