Stockscreener 앱 받기
132.52
1.86%
-2.51
시간 외 거래:
132.52
Genuine Parts Co 주식 (GPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $134.5 | $132.4 | $2.09 | 1,102,513.0 | -1.86% |
| 2026-08-14 | $135.9 | $134.0 | $1.88 | 682,886.0 | -0.24% |
| 2026-08-13 | $135.6 | $133.4 | $2.23 | 834,726.0 | +1.00% |
| 2026-08-12 | $135.1 | $131.7 | $3.42 | 1,076,458.0 | -0.80% |
| 2026-08-11 | $137.2 | $133.2 | $3.94 | 1,429,760.0 | +0.41% |
| 2026-08-10 | $134.8 | $132.0 | $2.81 | 1,553,931.0 | -0.80% |
| 2026-08-07 | $135.7 | $132.8 | $2.84 | 819,183.0 | +2.14% |
| 2026-08-06 | $133.1 | $131.2 | $1.94 | 1,143,560.0 | +1.12% |
| 2026-08-05 | $133.2 | $131.1 | $2.11 | 875,309.0 | -0.93% |
| 2026-08-04 | $132.9 | $127.3 | $5.52 | 1,291,889.0 | +3.14% |
| 2026-08-03 | $129.8 | $127.3 | $2.52 | 1,118,850.0 | +3.30% |
| 2026-07-31 | $125.8 | $123.3 | $2.44 | 713,107.0 | -0.33% |
| 2026-07-30 | $130.0 | $123.6 | $6.35 | 1,151,375.0 | -3.96% |
| 2026-07-29 | $131.2 | $127.2 | $4.00 | 1,505,300.0 | +0.21% |
| 2026-07-28 | $132.0 | $128.9 | $3.14 | 1,354,417.0 | +1.57% |
| 2026-07-27 | $128.8 | $124.2 | $4.54 | 1,539,839.0 | +2.81% |
| 2026-07-24 | $124.4 | $120.0 | $4.34 | 1,217,920.0 | +3.47% |
| 2026-07-23 | $121.5 | $118.4 | $3.09 | 1,419,621.0 | -0.27% |
| 2026-07-22 | $125.0 | $119.7 | $5.29 | 2,191,318.0 | +1.05% |
| 2026-07-21 | $120.7 | $109.5 | $11.20 | 4,035,312.0 | -2.68% |
Genuine Parts Co 주식 (GPC) 연도별 가격 이력
이 심층 분석에서는 Genuine Parts Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genuine Parts Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genuine Parts Co 주식 (GPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $137.2 | $127.3 | $9.88 | 13,031,578.0 | +6.51% |
| 2026-07 | $135.4 | $109.5 | $25.94 | 44,338,245.0 | +5.46% |
| 2026-06 | $118.3 | $96.07 | $22.27 | 37,236,848.0 | +19.53% |
| 2026-05 | $108.0 | $90.78 | $17.25 | 30,265,395.0 | -7.95% |
| 2026-04 | $116.8 | $102.3 | $14.49 | 39,356,911.0 | +1.40% |
| 2026-03 | $118.6 | $96.08 | $22.55 | 48,465,692.0 | -11.33% |
| 2026-02 | $151.6 | $115.1 | $36.51 | 31,690,903.0 | -14.20% |
| 2026-01 | $141.6 | $121.4 | $20.16 | 22,399,345.0 | +13.04% |
Genuine Parts Co 주식 (GPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.0 | $123.4 | $11.59 | 21,478,522.0 | -4.88% |
| 2025-11 | $131.1 | $121.6 | $9.45 | 22,204,603.0 | +2.43% |
| 2025-10 | $140.8 | $126.5 | $14.25 | 25,373,005.0 | -8.15% |
| 2025-09 | $143.5 | $135.2 | $8.25 | 28,702,647.0 | -0.52% |
| 2025-08 | $140.8 | $126.0 | $14.81 | 20,565,538.0 | +8.11% |
| 2025-07 | $134.9 | $120.4 | $14.51 | 28,160,761.0 | +6.24% |
| 2025-06 | $129.0 | $117.3 | $11.66 | 20,628,092.0 | -4.12% |
| 2025-05 | $129.6 | $115.7 | $13.92 | 26,412,643.0 | +7.63% |
| 2025-04 | $120.5 | $104.0 | $16.52 | 35,056,985.0 | -1.33% |
| 2025-03 | $132.0 | $117.5 | $14.43 | 30,467,260.0 | -4.60% |
| 2025-02 | $126.7 | $113.3 | $13.39 | 29,898,885.0 | +7.42% |
| 2025-01 | $120.4 | $114.8 | $5.60 | 29,866,086.0 | -0.44% |
Genuine Parts Co 주식 (GPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.5 | $113.5 | $15.06 | 23,527,389.0 | -8.61% |
| 2024-11 | $130.6 | $113.3 | $17.31 | 22,912,820.0 | +10.49% |
| 2024-10 | $144.3 | $112.7 | $31.55 | 35,413,774.0 | -17.88% |
| 2024-09 | $144.4 | $132.3 | $12.13 | 15,486,804.0 | -2.50% |
| 2024-08 | $149.2 | $135.3 | $13.96 | 14,956,636.0 | -2.62% |
| 2024-07 | $148.9 | $130.6 | $18.26 | 26,901,762.0 | +6.35% |
| 2024-06 | $146.3 | $134.8 | $11.49 | 16,243,452.0 | -4.04% |
| 2024-05 | $159.8 | $139.2 | $20.62 | 16,529,124.0 | -8.31% |
| 2024-04 | $164.4 | $143.7 | $20.74 | 27,086,932.0 | +1.47% |
| 2024-03 | $157.8 | $147.8 | $9.98 | 19,130,004.0 | +3.80% |
| 2024-02 | $152.6 | $135.0 | $17.64 | 24,220,751.0 | +6.44% |
| 2024-01 | $144.9 | $135.0 | $9.93 | 18,090,330.0 | +1.25% |
1.49%
0.29%
자본화:
|
볼륨(24시간):