111.82
price down icon2.00%   -2.28
pre-market  시장 영업 전:  112.10   0.28   +0.25%
loading

Genuine Parts Co 주식 (GPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $113.7 $110.7 $3.05 2,079,869.0 -2.00%
2025-04-17 $114.4 $112.4 $2.03 1,632,619.0 +1.72%
2025-04-16 $114.7 $111.5 $3.14 1,005,799.0 -1.87%
2025-04-15 $117.2 $114.3 $2.94 1,076,333.0 -1.65%
2025-04-14 $116.9 $115.2 $1.69 1,177,861.0 +0.85%
2025-04-11 $115.3 $111.4 $3.91 1,263,907.0 +1.73%
2025-04-10 $113.9 $109.0 $4.92 1,970,103.0 -0.61%
2025-04-09 $114.8 $104.0 $10.77 2,578,217.0 +8.00%
2025-04-08 $114.2 $104.6 $9.57 2,526,060.0 -4.35%
2025-04-07 $114.8 $108.9 $5.94 2,877,464.0 -5.54%
2025-04-04 $119.9 $116.4 $3.54 1,750,364.0 -1.58%
2025-04-03 $120.0 $117.2 $2.78 1,545,158.0 -1.16%
2025-04-02 $120.5 $117.3 $3.18 1,078,392.0 +1.37%
2025-04-01 $118.8 $115.8 $2.90 1,539,955.0 -0.58%
2025-03-31 $119.9 $117.8 $2.11 1,109,938.0 +0.57%
2025-03-28 $120.7 $118.0 $2.73 1,015,692.0 -1.73%
2025-03-27 $121.6 $117.7 $3.98 2,133,398.0 +1.76%
2025-03-26 $119.4 $118.0 $1.44 2,086,271.0 +0.48%
2025-03-25 $121.0 $117.5 $3.41 1,803,793.0 -2.30%

Genuine Parts Co 주식 (GPC) 연도별 가격 이력

이 심층 분석에서는 Genuine Parts Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genuine Parts Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genuine Parts Co 주식 (GPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $120.5 $104.0 $16.52 26,181,970.0 -6.14%
2025-03 $132.0 $117.5 $14.43 30,467,260.0 -4.60%
2025-02 $126.7 $113.3 $13.39 29,898,885.0 +7.42%
2025-01 $120.4 $114.8 $5.60 29,866,086.0 -0.44%

Genuine Parts Co 주식 (GPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $128.5 $113.5 $15.06 23,527,389.0 -8.61%
2024-11 $130.6 $113.3 $17.31 22,912,820.0 +10.49%
2024-10 $144.3 $112.7 $31.55 35,413,774.0 -17.88%
2024-09 $144.4 $132.3 $12.13 15,486,804.0 -2.50%
2024-08 $149.2 $135.3 $13.96 14,956,636.0 -2.62%
2024-07 $148.9 $130.6 $18.26 26,901,762.0 +6.35%
2024-06 $146.3 $134.8 $11.49 16,243,452.0 -4.04%
2024-05 $159.8 $139.2 $20.62 16,529,124.0 -8.31%
2024-04 $164.4 $143.7 $20.74 27,086,932.0 +1.47%
2024-03 $157.8 $147.8 $9.98 19,130,004.0 +3.80%
2024-02 $152.6 $135.0 $17.64 24,220,751.0 +6.44%
2024-01 $144.9 $135.0 $9.93 18,090,330.0 +1.25%

Genuine Parts Co 주식 (GPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $141.6 $132.5 $9.03 19,771,370.0 +4.31%
2023-11 $139.5 $127.6 $11.89 19,924,921.0 +3.04%
2023-10 $150.9 $126.3 $24.56 27,000,639.0 -10.75%
2023-09 $155.1 $141.6 $13.52 15,881,693.0 -6.08%
2023-08 $158.6 $152.4 $6.18 18,054,655.0 -1.28%
2023-07 $170.6 $153.9 $16.69 19,637,127.0 -7.98%
2023-06 $169.7 $147.9 $21.74 18,389,920.0 +13.63%
2023-05 $174.9 $145.3 $29.61 20,242,041.0 -11.51%
2023-04 $170.0 $160.7 $9.29 16,386,909.0 +0.60%
2023-03 $175.6 $153.0 $22.63 35,629,803.0 -5.40%
2023-02 $181.4 $165.7 $15.64 20,132,648.0 +5.39%
2023-01 $173.2 $160.0 $13.21 19,550,598.0 -3.28%
$50.99
price down icon 1.39%
auto_parts LKQ
$41.21
price down icon 1.95%
$11.77
price down icon 1.09%
auto_parts MGA
$32.25
price up icon 0.00%
$85.81
price down icon 3.35%
자본화:     |  볼륨(24시간):