Stockscreener 앱 받기
147.61
1.11%
-1.65
시간 외 거래:
147.61
Genuine Parts Co 주식 (GPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $151.6 | $146.5 | $5.07 | 1,884,517.0 | -1.11% |
| 2026-02-11 | $149.8 | $147.4 | $2.44 | 1,005,315.0 | +1.76% |
| 2026-02-10 | $148.1 | $146.3 | $1.83 | 837,971.0 | +0.45% |
| 2026-02-09 | $149.3 | $145.7 | $3.55 | 1,203,156.0 | -1.68% |
| 2026-02-06 | $148.6 | $145.5 | $3.05 | 883,440.0 | +1.57% |
| 2026-02-05 | $147.5 | $144.8 | $2.68 | 1,434,791.0 | -1.18% |
| 2026-02-04 | $148.3 | $143.8 | $4.53 | 1,340,830.0 | +3.58% |
| 2026-02-03 | $145.2 | $140.3 | $4.86 | 1,279,541.0 | +1.12% |
| 2026-02-02 | $141.3 | $137.4 | $3.84 | 865,482.0 | +1.63% |
| 2026-01-30 | $139.0 | $136.3 | $2.73 | 2,047,227.0 | +0.08% |
| 2026-01-29 | $141.6 | $137.7 | $3.84 | 986,196.0 | -0.81% |
| 2026-01-28 | $140.9 | $138.2 | $2.69 | 1,278,302.0 | +0.46% |
| 2026-01-27 | $139.7 | $137.2 | $2.52 | 1,376,310.0 | +0.14% |
| 2026-01-26 | $140.1 | $137.2 | $2.91 | 928,624.0 | +1.13% |
| 2026-01-23 | $138.1 | $136.6 | $1.50 | 823,983.0 | +0.58% |
| 2026-01-22 | $138.0 | $136.0 | $1.97 | 801,801.0 | +0.44% |
| 2026-01-21 | $136.3 | $132.1 | $4.21 | 866,573.0 | +3.24% |
| 2026-01-20 | $135.4 | $131.0 | $4.47 | 1,096,613.0 | -3.63% |
| 2026-01-16 | $137.1 | $135.0 | $2.13 | 956,996.0 | +0.57% |
| 2026-01-15 | $136.4 | $133.0 | $3.44 | 1,775,828.0 | +1.76% |
| 2026-01-14 | $134.2 | $131.9 | $2.25 | 889,114.0 | +1.39% |
Genuine Parts Co 주식 (GPC) 연도별 가격 이력
이 심층 분석에서는 Genuine Parts Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genuine Parts Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genuine Parts Co 주식 (GPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $151.6 | $137.4 | $14.13 | 12,619,560.0 | +6.20% |
| 2026-01 | $141.6 | $121.4 | $20.16 | 22,399,345.0 | +13.04% |
Genuine Parts Co 주식 (GPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.0 | $123.4 | $11.59 | 21,478,522.0 | -4.88% |
| 2025-11 | $131.1 | $121.6 | $9.45 | 22,204,603.0 | +2.43% |
| 2025-10 | $140.8 | $126.5 | $14.25 | 25,373,005.0 | -8.15% |
| 2025-09 | $143.5 | $135.2 | $8.25 | 28,702,647.0 | -0.52% |
| 2025-08 | $140.8 | $126.0 | $14.81 | 20,565,538.0 | +8.11% |
| 2025-07 | $134.9 | $120.4 | $14.51 | 28,160,761.0 | +6.24% |
| 2025-06 | $129.0 | $117.3 | $11.66 | 20,628,092.0 | -4.12% |
| 2025-05 | $129.6 | $115.7 | $13.92 | 26,412,643.0 | +7.63% |
| 2025-04 | $120.5 | $104.0 | $16.52 | 35,056,985.0 | -1.33% |
| 2025-03 | $132.0 | $117.5 | $14.43 | 30,467,260.0 | -4.60% |
| 2025-02 | $126.7 | $113.3 | $13.39 | 29,898,885.0 | +7.42% |
| 2025-01 | $120.4 | $114.8 | $5.60 | 29,866,086.0 | -0.44% |
Genuine Parts Co 주식 (GPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.5 | $113.5 | $15.06 | 23,527,389.0 | -8.61% |
| 2024-11 | $130.6 | $113.3 | $17.31 | 22,912,820.0 | +10.49% |
| 2024-10 | $144.3 | $112.7 | $31.55 | 35,413,774.0 | -17.88% |
| 2024-09 | $144.4 | $132.3 | $12.13 | 15,486,804.0 | -2.50% |
| 2024-08 | $149.2 | $135.3 | $13.96 | 14,956,636.0 | -2.62% |
| 2024-07 | $148.9 | $130.6 | $18.26 | 26,901,762.0 | +6.35% |
| 2024-06 | $146.3 | $134.8 | $11.49 | 16,243,452.0 | -4.04% |
| 2024-05 | $159.8 | $139.2 | $20.62 | 16,529,124.0 | -8.31% |
| 2024-04 | $164.4 | $143.7 | $20.74 | 27,086,932.0 | +1.47% |
| 2024-03 | $157.8 | $147.8 | $9.98 | 19,130,004.0 | +3.80% |
| 2024-02 | $152.6 | $135.0 | $17.64 | 24,220,751.0 | +6.44% |
| 2024-01 | $144.9 | $135.0 | $9.93 | 18,090,330.0 | +1.25% |
0.91%
0.07%
자본화:
|
볼륨(24시간):