Stockscreener 앱 받기
129.61
0.27%
0.35
시간 외 거래:
129.61
Genuine Parts Co 주식 (GPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $131.1 | $128.3 | $2.75 | 537,829.0 | +0.27% |
| 2026-09-24 | $130.3 | $128.1 | $2.22 | 761,655.0 | +0.39% |
| 2026-09-23 | $130.4 | $127.5 | $2.94 | 691,735.0 | -0.64% |
| 2026-09-22 | $131.5 | $127.8 | $3.61 | 814,279.0 | +2.48% |
| 2026-09-21 | $130.0 | $126.2 | $3.76 | 1,024,361.0 | -1.27% |
| 2026-09-18 | $130.4 | $127.6 | $2.86 | 2,819,224.0 | -2.14% |
| 2026-09-17 | $132.8 | $130.6 | $2.28 | 843,666.0 | +0.28% |
| 2026-09-16 | $132.7 | $129.4 | $3.27 | 889,934.0 | -0.37% |
| 2026-09-15 | $133.8 | $129.9 | $3.87 | 1,198,820.0 | -1.65% |
| 2026-09-14 | $134.2 | $131.6 | $2.65 | 933,114.0 | -0.35% |
| 2026-09-11 | $136.4 | $133.4 | $2.99 | 730,869.0 | -0.36% |
| 2026-09-10 | $135.4 | $133.0 | $2.31 | 944,230.0 | -0.80% |
| 2026-09-09 | $135.9 | $132.3 | $3.57 | 1,063,979.0 | +0.88% |
| 2026-09-08 | $135.8 | $133.3 | $2.59 | 863,619.0 | -2.91% |
| 2026-09-04 | $138.2 | $135.5 | $2.68 | 714,076.0 | +0.33% |
| 2026-09-03 | $138.8 | $134.4 | $4.43 | 915,491.0 | +0.34% |
| 2026-09-02 | $137.6 | $134.9 | $2.65 | 736,236.0 | +1.71% |
| 2026-09-01 | $136.2 | $134.3 | $1.89 | 921,994.0 | -0.61% |
| 2026-08-31 | $137.6 | $135.6 | $1.95 | 1,246,610.0 | -1.34% |
| 2026-08-28 | $137.5 | $135.4 | $2.15 | 718,261.0 | +0.59% |
Genuine Parts Co 주식 (GPC) 연도별 가격 이력
이 심층 분석에서는 Genuine Parts Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genuine Parts Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genuine Parts Co 주식 (GPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $138.8 | $126.2 | $12.57 | 17,942,940.0 | -4.47% |
| 2026-08 | $139.9 | $127.3 | $12.61 | 23,397,380.0 | +9.04% |
| 2026-07 | $135.4 | $109.5 | $25.94 | 44,338,245.0 | +5.46% |
| 2026-06 | $118.3 | $96.07 | $22.27 | 37,236,848.0 | +19.53% |
| 2026-05 | $108.0 | $90.78 | $17.25 | 30,265,395.0 | -7.95% |
| 2026-04 | $116.8 | $102.3 | $14.49 | 39,356,911.0 | +1.40% |
| 2026-03 | $118.6 | $96.08 | $22.55 | 48,465,692.0 | -11.33% |
| 2026-02 | $151.6 | $115.1 | $36.51 | 31,690,903.0 | -14.20% |
| 2026-01 | $141.6 | $121.4 | $20.16 | 22,399,345.0 | +13.04% |
Genuine Parts Co 주식 (GPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.0 | $123.4 | $11.59 | 21,478,522.0 | -4.88% |
| 2025-11 | $131.1 | $121.6 | $9.45 | 22,204,603.0 | +2.43% |
| 2025-10 | $140.8 | $126.5 | $14.25 | 25,373,005.0 | -8.15% |
| 2025-09 | $143.5 | $135.2 | $8.25 | 28,702,647.0 | -0.52% |
| 2025-08 | $140.8 | $126.0 | $14.81 | 20,565,538.0 | +8.11% |
| 2025-07 | $134.9 | $120.4 | $14.51 | 28,160,761.0 | +6.24% |
| 2025-06 | $129.0 | $117.3 | $11.66 | 20,628,092.0 | -4.12% |
| 2025-05 | $129.6 | $115.7 | $13.92 | 26,412,643.0 | +7.63% |
| 2025-04 | $120.5 | $104.0 | $16.52 | 35,056,985.0 | -1.33% |
| 2025-03 | $132.0 | $117.5 | $14.43 | 30,467,260.0 | -4.60% |
| 2025-02 | $126.7 | $113.3 | $13.39 | 29,898,885.0 | +7.42% |
| 2025-01 | $120.4 | $114.8 | $5.60 | 29,866,086.0 | -0.44% |
Genuine Parts Co 주식 (GPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.5 | $113.5 | $15.06 | 23,527,389.0 | -8.61% |
| 2024-11 | $130.6 | $113.3 | $17.31 | 22,912,820.0 | +10.49% |
| 2024-10 | $144.3 | $112.7 | $31.55 | 35,413,774.0 | -17.88% |
| 2024-09 | $144.4 | $132.3 | $12.13 | 15,486,804.0 | -2.50% |
| 2024-08 | $149.2 | $135.3 | $13.96 | 14,956,636.0 | -2.62% |
| 2024-07 | $148.9 | $130.6 | $18.26 | 26,901,762.0 | +6.35% |
| 2024-06 | $146.3 | $134.8 | $11.49 | 16,243,452.0 | -4.04% |
| 2024-05 | $159.8 | $139.2 | $20.62 | 16,529,124.0 | -8.31% |
| 2024-04 | $164.4 | $143.7 | $20.74 | 27,086,932.0 | +1.47% |
| 2024-03 | $157.8 | $147.8 | $9.98 | 19,130,004.0 | +3.80% |
| 2024-02 | $152.6 | $135.0 | $17.64 | 24,220,751.0 | +6.44% |
| 2024-01 | $144.9 | $135.0 | $9.93 | 18,090,330.0 | +1.25% |
4.47%
0.33%
자본화:
|
볼륨(24시간):