Stockscreener 앱 받기
1.10
0.00%
0.00
시장 영업 전:
1.10
Greenpower Motor Company Inc 주식 (GP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $1.15 | $1.07 | $0.08 | 169,224.0 | +0.00% |
| 2026-05-11 | $1.18 | $1.05 | $0.1252 | 331,993.0 | +0.00% |
| 2026-05-08 | $1.18 | $0.998 | $0.182 | 1,215,759.0 | +10.98% |
| 2026-05-07 | $1.01 | $0.9605 | $0.0495 | 68,983.0 | -1.86% |
| 2026-05-06 | $1.01 | $0.9639 | $0.0461 | 61,940.0 | -0.98% |
| 2026-05-05 | $1.02 | $0.9666 | $0.0534 | 60,792.0 | +2.77% |
| 2026-05-04 | $1.00 | $0.9527 | $0.0473 | 64,165.0 | -2.70% |
| 2026-05-01 | $1.02 | $0.9721 | $0.0479 | 42,788.0 | +2.01% |
| 2026-04-30 | $1.03 | $0.97 | $0.06 | 31,833.0 | -1.00% |
| 2026-04-29 | $1.05 | $0.9552 | $0.0948 | 116,752.0 | +1.52% |
| 2026-04-28 | $1.05 | $0.97 | $0.08 | 63,941.0 | +1.82% |
| 2026-04-27 | $1.07 | $0.9201 | $0.1499 | 168,092.0 | +3.79% |
| 2026-04-24 | $0.9899 | $0.93 | $0.0599 | 163,297.0 | -4.81% |
| 2026-04-23 | $0.9961 | $0.9238 | $0.0723 | 332,232.0 | -0.68% |
| 2026-04-22 | $1.51 | $0.92 | $0.59 | 22,631,324.0 | +4.60% |
| 2026-04-21 | $0.98 | $0.935 | $0.045 | 8,316.0 | -2.85% |
| 2026-04-20 | $0.98 | $0.9509 | $0.0291 | 6,715.0 | +0.00% |
| 2026-04-17 | $1.00 | $0.9578 | $0.0422 | 12,818.0 | +2.31% |
| 2026-04-16 | $1.01 | $0.9511 | $0.0589 | 26,595.0 | +0.81% |
| 2026-04-15 | $0.98 | $0.925 | $0.055 | 24,194.0 | -0.93% |
| 2026-04-14 | $0.9879 | $0.94 | $0.0479 | 11,854.0 | +0.95% |
Greenpower Motor Company Inc 주식 (GP) 연도별 가격 이력
이 심층 분석에서는 Greenpower Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpower Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.18 | $0.9527 | $0.2273 | 2,184,868.0 | +10.01% |
| 2026-04 | $1.51 | $0.87 | $0.64 | 23,711,793.0 | -3.86% |
| 2026-03 | $1.18 | $0.98 | $0.2013 | 342,684.0 | -12.61% |
| 2026-02 | $1.36 | $0.87 | $0.495 | 10,901,512.0 | +22.44% |
| 2026-01 | $1.55 | $0.755 | $0.795 | 81,842,149.0 | +24.54% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7439 | $0.3261 | 660,878.0 | -23.53% |
| 2025-11 | $2.62 | $0.8469 | $1.77 | 3,946,201.0 | -61.07% |
| 2025-10 | $3.38 | $2.62 | $0.76 | 710,432.0 | -25.78% |
| 2025-09 | $4.00 | $2.28 | $1.72 | 7,510,978.0 | +3.82% |
| 2025-08 | $6.42 | $2.80 | $3.62 | 8,180,650.9 | +8.97% |
| 2025-07 | $4.41 | $3.11 | $1.30 | 245,771.2 | -22.00% |
| 2025-06 | $4.70 | $3.70 | $0.997 | 140,863.4 | -5.88% |
| 2025-05 | $5.14 | $4.13 | $1.02 | 129,583.6 | -5.56% |
| 2025-04 | $5.10 | $4.10 | $1.00 | 120,141.9 | -8.16% |
| 2025-03 | $6.44 | $4.70 | $1.74 | 164,375.5 | -14.07% |
| 2025-02 | $8.30 | $5.41 | $2.89 | 283,194.9 | -31.72% |
| 2025-01 | $10.90 | $7.50 | $3.40 | 384,692.5 | +8.60% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.13 | $2.87 | 313,647.5 | -25.45% |
| 2024-11 | $10.35 | $7.75 | $2.60 | 401,208.8 | +1.38% |
| 2024-10 | $18.50 | $9.52 | $8.98 | 778,313.5 | -28.47% |
| 2024-09 | $19.00 | $8.30 | $10.70 | 632,850.0 | +52.22% |
| 2024-08 | $10.80 | $7.00 | $3.80 | 124,217.7 | -13.46% |
| 2024-07 | $13.40 | $10.00 | $3.40 | 150,811.6 | +0.00% |
| 2024-06 | $12.20 | $9.80 | $2.40 | 91,792.1 | -11.86% |
| 2024-05 | $19.08 | $10.60 | $8.48 | 246,890.2 | -36.56% |
| 2024-04 | $19.95 | $16.20 | $3.75 | 85,343.0 | -5.58% |
| 2024-03 | $23.67 | $18.80 | $4.87 | 84,761.5 | -7.51% |
| 2024-02 | $29.30 | $19.40 | $9.90 | 113,570.6 | -19.92% |
| 2024-01 | $32.19 | $26.20 | $5.98 | 95,421.3 | -15.02% |
5.21%
자본화:
|
볼륨(24시간):