Stockscreener 앱 받기
0.557
8.87%
0.0454
시간 외 거래:
.53
-0.027
-4.85%
Greenpower Motor Company Inc 주식 (GP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.58 | $0.5202 | $0.0598 | 52,576.0 | +8.87% |
| 2025-03-13 | $0.5399 | $0.485 | $0.0549 | 148,106.0 | +1.51% |
| 2025-03-12 | $0.51 | $0.48 | $0.03 | 199,237.0 | +1.41% |
| 2025-03-11 | $0.524 | $0.47 | $0.054 | 35,115.0 | +4.39% |
| 2025-03-10 | $0.5349 | $0.47 | $0.0649 | 108,986.0 | -8.11% |
| 2025-03-07 | $0.539 | $0.5041 | $0.0349 | 50,366.0 | +0.56% |
| 2025-03-06 | $0.5398 | $0.491 | $0.0488 | 144,201.0 | -1.85% |
| 2025-03-05 | $0.54 | $0.473 | $0.067 | 123,935.0 | +9.90% |
| 2025-03-04 | $0.4859 | $0.4775 | $0.0084 | 9,373.0 | -4.69% |
| 2025-03-03 | $0.587 | $0.5007 | $0.0863 | 290,360.0 | -12.12% |
| 2025-02-28 | $0.587 | $0.56 | $0.027 | 202,075.0 | +1.82% |
| 2025-02-27 | $0.64 | $0.5407 | $0.0993 | 400,405.0 | -7.83% |
| 2025-02-26 | $0.65 | $0.5925 | $0.0575 | 207,299.0 | -2.80% |
| 2025-02-25 | $0.701 | $0.612 | $0.089 | 257,003.0 | -9.68% |
| 2025-02-24 | $0.725 | $0.691 | $0.034 | 126,650.0 | -2.14% |
| 2025-02-21 | $0.7395 | $0.70 | $0.0395 | 154,791.0 | -1.93% |
| 2025-02-20 | $0.75 | $0.71 | $0.04 | 123,177.0 | -3.83% |
| 2025-02-19 | $0.7699 | $0.7206 | $0.0493 | 115,542.0 | +0.48% |
| 2025-02-18 | $0.759 | $0.723 | $0.036 | 197,384.0 | +2.92% |
| 2025-02-14 | $0.7696 | $0.723 | $0.0466 | 126,986.0 | -2.66% |
Greenpower Motor Company Inc 주식 (GP) 연도별 가격 이력
이 심층 분석에서는 Greenpower Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpower Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.587 | $0.47 | $0.117 | 1,214,831.0 | -2.31% |
| 2025-02 | $0.83 | $0.5407 | $0.2893 | 2,831,949.0 | -31.72% |
| 2025-01 | $1.09 | $0.75 | $0.34 | 3,846,925.0 | +8.60% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.713 | $0.287 | 3,136,475.0 | -25.45% |
| 2024-11 | $1.03 | $0.775 | $0.26 | 4,012,088.0 | +1.38% |
| 2024-10 | $1.85 | $0.9515 | $0.8985 | 7,783,135.0 | -28.47% |
| 2024-09 | $1.90 | $0.83 | $1.07 | 6,328,500.0 | +52.22% |
| 2024-08 | $1.08 | $0.70 | $0.38 | 1,242,177.0 | -13.46% |
| 2024-07 | $1.34 | $1.00 | $0.34 | 1,508,116.0 | +0.00% |
| 2024-06 | $1.22 | $0.98 | $0.24 | 917,921.0 | -11.86% |
| 2024-05 | $1.91 | $1.06 | $0.848 | 2,468,902.0 | -36.56% |
| 2024-04 | $2.00 | $1.62 | $0.375 | 853,430.0 | -5.58% |
| 2024-03 | $2.37 | $1.88 | $0.4871 | 847,615.0 | -7.51% |
| 2024-02 | $2.93 | $1.94 | $0.99 | 1,135,706.0 | -19.92% |
| 2024-01 | $3.22 | $2.62 | $0.5985 | 954,213.0 | -15.02% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.79 | $0.6285 | 1,286,666.0 | +10.21% |
| 2023-11 | $3.46 | $2.60 | $0.86 | 1,226,307.0 | +4.41% |
| 2023-10 | $3.42 | $2.65 | $0.7699 | 836,272.0 | -13.65% |
| 2023-09 | $3.84 | $2.83 | $1.01 | 1,084,275.0 | -14.40% |
| 2023-08 | $4.63 | $3.44 | $1.19 | 2,366,778.0 | -20.52% |
| 2023-07 | $6.05 | $2.61 | $3.44 | 41,526,457.0 | +76.72% |
| 2023-06 | $2.84 | $2.35 | $0.4899 | 984,356.0 | +13.91% |
| 2023-05 | $2.93 | $2.16 | $0.7691 | 1,200,590.0 | -18.44% |
| 2023-04 | $3.03 | $2.07 | $0.96 | 2,357,345.0 | +22.08% |
| 2023-03 | $2.60 | $2.02 | $0.5799 | 1,954,302.0 | -0.86% |
| 2023-02 | $4.05 | $2.31 | $1.74 | 3,221,194.0 | -36.51% |
| 2023-01 | $4.23 | $1.72 | $2.51 | 5,904,059.0 | +112.14% |
2.13%
자본화:
|
볼륨(24시간):