Stockscreener 앱 받기
0.5863
3.73%
-0.0227
시간 외 거래:
.60
0.0137
+2.34%
Greenpower Motor Company Inc 주식 (GP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $0.6209 | $0.571 | $0.0499 | 263,762.0 | -3.73% |
| 2026-09-30 | $0.6889 | $0.59 | $0.0989 | 378,890.0 | +3.84% |
| 2026-09-29 | $0.67 | $0.5865 | $0.0835 | 180,498.0 | -6.89% |
| 2026-09-28 | $0.6763 | $0.57 | $0.1063 | 415,954.0 | +6.60% |
| 2026-09-25 | $0.6499 | $0.581 | $0.0689 | 142,320.0 | +2.37% |
| 2026-09-24 | $0.75 | $0.51 | $0.24 | 655,574.0 | -21.92% |
| 2026-09-23 | $0.8099 | $0.7392 | $0.0707 | 77,613.0 | -6.37% |
| 2026-09-22 | $0.8198 | $0.7801 | $0.0397 | 83,494.0 | -2.70% |
| 2026-09-21 | $0.84 | $0.7901 | $0.0499 | 109,229.0 | +0.26% |
| 2026-09-18 | $0.8521 | $0.758 | $0.0941 | 226,636.0 | +5.78% |
| 2026-09-17 | $0.7702 | $0.756 | $0.0142 | 104,425.0 | +0.05% |
| 2026-09-16 | $0.7856 | $0.7599 | $0.0257 | 70,996.0 | -0.56% |
| 2026-09-15 | $0.7899 | $0.7443 | $0.0457 | 102,565.0 | +2.38% |
| 2026-09-14 | $0.782 | $0.7459 | $0.0361 | 119,351.0 | -0.04% |
| 2026-09-11 | $0.7999 | $0.75 | $0.0499 | 82,190.0 | -0.29% |
| 2026-09-10 | $0.7899 | $0.75 | $0.0399 | 125,758.0 | -2.48% |
| 2026-09-09 | $0.8249 | $0.7728 | $0.0521 | 162,934.0 | -2.30% |
| 2026-09-08 | $0.878 | $0.7738 | $0.1042 | 289,642.0 | -6.95% |
| 2026-09-04 | $0.9199 | $0.82 | $0.0999 | 210,132.0 | -5.54% |
| 2026-09-03 | $0.9609 | $0.8772 | $0.0837 | 217,804.0 | -1.54% |
| 2026-09-02 | $0.9785 | $0.9094 | $0.0691 | 171,918.0 | -4.04% |
Greenpower Motor Company Inc 주식 (GP) 연도별 가격 이력
이 심층 분석에서는 Greenpower Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpower Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.6209 | $0.571 | $0.0499 | 263,762.0 | +0.00% |
| 2026-09 | $1.04 | $0.51 | $0.526 | 4,562,365.0 | -43.08% |
| 2026-08 | $1.84 | $1.00 | $0.84 | 7,726,413.0 | -30.41% |
| 2026-07 | $1.76 | $1.26 | $0.50 | 4,265,125.0 | -11.90% |
| 2026-06 | $1.74 | $1.02 | $0.72 | 5,210,409.0 | +51.35% |
| 2026-05 | $1.18 | $0.9527 | $0.2273 | 3,624,107.0 | +11.01% |
| 2026-04 | $1.51 | $0.87 | $0.64 | 23,711,793.0 | -3.86% |
| 2026-03 | $1.18 | $0.98 | $0.2013 | 342,684.0 | -12.61% |
| 2026-02 | $1.36 | $0.87 | $0.495 | 10,901,512.0 | +22.44% |
| 2026-01 | $1.55 | $0.755 | $0.795 | 81,842,149.0 | +24.54% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7439 | $0.3261 | 660,878.0 | -23.53% |
| 2025-11 | $2.62 | $0.8469 | $1.77 | 3,946,201.0 | -61.07% |
| 2025-10 | $3.38 | $2.62 | $0.76 | 710,432.0 | -25.78% |
| 2025-09 | $4.00 | $2.28 | $1.72 | 7,510,978.0 | +3.82% |
| 2025-08 | $6.42 | $2.80 | $3.62 | 8,180,650.9 | +8.97% |
| 2025-07 | $4.41 | $3.11 | $1.30 | 245,771.2 | -22.00% |
| 2025-06 | $4.70 | $3.70 | $0.997 | 140,863.4 | -5.88% |
| 2025-05 | $5.14 | $4.13 | $1.02 | 129,583.6 | -5.56% |
| 2025-04 | $5.10 | $4.10 | $1.00 | 120,141.9 | -8.16% |
| 2025-03 | $6.44 | $4.70 | $1.74 | 164,375.5 | -14.07% |
| 2025-02 | $8.30 | $5.41 | $2.89 | 283,194.9 | -31.72% |
| 2025-01 | $10.90 | $7.50 | $3.40 | 384,692.5 | +8.60% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.13 | $2.87 | 313,647.5 | -25.45% |
| 2024-11 | $10.35 | $7.75 | $2.60 | 401,208.8 | +1.38% |
| 2024-10 | $18.50 | $9.52 | $8.98 | 778,313.5 | -28.47% |
| 2024-09 | $19.00 | $8.30 | $10.70 | 632,850.0 | +52.22% |
| 2024-08 | $10.80 | $7.00 | $3.80 | 124,217.7 | -13.46% |
| 2024-07 | $13.40 | $10.00 | $3.40 | 150,811.6 | +0.00% |
| 2024-06 | $12.20 | $9.80 | $2.40 | 91,792.1 | -11.86% |
| 2024-05 | $19.08 | $10.60 | $8.48 | 246,890.2 | -36.56% |
| 2024-04 | $19.95 | $16.20 | $3.75 | 85,343.0 | -5.58% |
| 2024-03 | $23.67 | $18.80 | $4.87 | 84,761.5 | -7.51% |
| 2024-02 | $29.30 | $19.40 | $9.90 | 113,570.6 | -19.92% |
| 2024-01 | $32.19 | $26.20 | $5.98 | 95,421.3 | -15.02% |
0.18%
2.12%
자본화:
|
볼륨(24시간):