Stockscreener 앱 받기
1.265
5.42%
0.065
시간 외 거래:
1.27
0.005
+0.40%
Greenpower Motor Company Inc 주식 (GP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.27 | $1.21 | $0.065 | 25,136.0 | +5.42% |
| 2025-11-20 | $1.45 | $1.20 | $0.25 | 51,135.0 | -13.04% |
| 2025-11-19 | $1.46 | $1.36 | $0.10 | 10,050.0 | -0.72% |
| 2025-11-18 | $1.51 | $1.36 | $0.1513 | 14,973.0 | -1.77% |
| 2025-11-17 | $1.53 | $1.35 | $0.1783 | 23,074.0 | -4.71% |
| 2025-11-14 | $1.67 | $1.47 | $0.20 | 39,209.0 | -7.19% |
| 2025-11-13 | $1.66 | $1.55 | $0.11 | 14,801.0 | -2.44% |
| 2025-11-12 | $1.67 | $1.55 | $0.12 | 7,405.0 | +2.50% |
| 2025-11-11 | $1.70 | $1.57 | $0.13 | 11,632.0 | -1.84% |
| 2025-11-10 | $1.71 | $1.60 | $0.11 | 14,453.0 | -2.40% |
| 2025-11-07 | $1.72 | $1.55 | $0.17 | 22,604.0 | -3.47% |
| 2025-11-06 | $2.42 | $1.59 | $0.83 | 122,264.0 | -29.67% |
| 2025-11-05 | $2.46 | $2.37 | $0.09 | 10,110.0 | +3.80% |
| 2025-11-04 | $2.50 | $2.37 | $0.13 | 15,398.0 | -3.27% |
| 2025-11-03 | $2.62 | $2.45 | $0.17 | 13,409.0 | -6.49% |
| 2025-10-31 | $2.72 | $2.62 | $0.1036 | 8,707.0 | -0.80% |
| 2025-10-30 | $2.69 | $2.64 | $0.05 | 8,420.0 | -1.46% |
| 2025-10-29 | $2.79 | $2.65 | $0.14 | 14,258.0 | -0.37% |
| 2025-10-28 | $2.80 | $2.64 | $0.16 | 17,309.0 | -0.37% |
| 2025-10-27 | $2.89 | $2.70 | $0.19 | 22,541.0 | -4.59% |
| 2025-10-24 | $2.95 | $2.80 | $0.1499 | 27,081.0 | -2.75% |
| 2025-10-23 | $2.97 | $2.75 | $0.2247 | 15,972.0 | +2.46% |
Greenpower Motor Company Inc 주식 (GP) 연도별 가격 이력
이 심층 분석에서는 Greenpower Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpower Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.62 | $1.20 | $1.42 | 420,789.0 | -51.72% |
| 2025-10 | $3.38 | $2.62 | $0.76 | 710,432.0 | -25.78% |
| 2025-09 | $4.00 | $2.28 | $1.72 | 7,510,978.0 | +3.82% |
| 2025-08 | $6.42 | $2.80 | $3.62 | 8,180,650.9 | +8.97% |
| 2025-07 | $4.41 | $3.11 | $1.30 | 245,771.2 | -22.00% |
| 2025-06 | $4.70 | $3.70 | $0.997 | 140,863.4 | -5.88% |
| 2025-05 | $5.14 | $4.13 | $1.02 | 129,583.6 | -5.56% |
| 2025-04 | $5.10 | $4.10 | $1.00 | 120,141.9 | -8.16% |
| 2025-03 | $6.44 | $4.70 | $1.74 | 164,375.5 | -14.07% |
| 2025-02 | $8.30 | $5.41 | $2.89 | 283,194.9 | -31.72% |
| 2025-01 | $10.90 | $7.50 | $3.40 | 384,692.5 | +8.60% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.13 | $2.87 | 313,647.5 | -25.45% |
| 2024-11 | $10.35 | $7.75 | $2.60 | 401,208.8 | +1.38% |
| 2024-10 | $18.50 | $9.52 | $8.98 | 778,313.5 | -28.47% |
| 2024-09 | $19.00 | $8.30 | $10.70 | 632,850.0 | +52.22% |
| 2024-08 | $10.80 | $7.00 | $3.80 | 124,217.7 | -13.46% |
| 2024-07 | $13.40 | $10.00 | $3.40 | 150,811.6 | +0.00% |
| 2024-06 | $12.20 | $9.80 | $2.40 | 91,792.1 | -11.86% |
| 2024-05 | $19.08 | $10.60 | $8.48 | 246,890.2 | -36.56% |
| 2024-04 | $19.95 | $16.20 | $3.75 | 85,343.0 | -5.58% |
| 2024-03 | $23.67 | $18.80 | $4.87 | 84,761.5 | -7.51% |
| 2024-02 | $29.30 | $19.40 | $9.90 | 113,570.6 | -19.92% |
| 2024-01 | $32.19 | $26.20 | $5.98 | 95,421.3 | -15.02% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.20 | $27.91 | $6.29 | 128,666.6 | +10.21% |
| 2023-11 | $34.60 | $26.00 | $8.60 | 122,630.7 | +4.41% |
| 2023-10 | $34.20 | $26.50 | $7.70 | 83,627.2 | -13.65% |
| 2023-09 | $38.40 | $28.30 | $10.10 | 108,427.5 | -14.40% |
| 2023-08 | $46.35 | $34.40 | $11.95 | 236,677.8 | -20.52% |
| 2023-07 | $60.50 | $26.10 | $34.40 | 4,152,645.7 | +76.72% |
| 2023-06 | $28.40 | $23.50 | $4.90 | 98,435.6 | +13.91% |
| 2023-05 | $29.29 | $21.60 | $7.69 | 120,059.0 | -18.44% |
| 2023-04 | $30.30 | $20.70 | $9.60 | 235,734.5 | +22.08% |
| 2023-03 | $26.00 | $20.20 | $5.80 | 195,430.2 | -0.86% |
| 2023-02 | $40.50 | $23.10 | $17.40 | 322,119.4 | -36.51% |
| 2023-01 | $42.30 | $17.20 | $25.10 | 590,405.9 | +112.14% |
6.00%
자본화:
|
볼륨(24시간):