Stockscreener 앱 받기
1.37
3.79%
+0.05
시장 영업 전:
1.42
0.05
+3.65%
GreenPower Motor Company Inc 주식 (GP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $1.40 | $1.30 | $0.10 | 114,134.0 | +3.79% |
| 2024-05-08 | $1.39 | $1.27 | $0.12 | 115,775.0 | -4.35% |
| 2024-05-07 | $1.44 | $1.18 | $0.2599 | 937,864.0 | -24.18% |
| 2024-05-06 | $1.91 | $1.79 | $0.1184 | 65,778.0 | +1.68% |
| 2024-05-03 | $1.85 | $1.75 | $0.10 | 24,894.0 | -1.10% |
| 2024-05-02 | $1.86 | $1.79 | $0.07 | 15,191.0 | +1.69% |
| 2024-05-01 | $1.88 | $1.77 | $0.1149 | 20,473.0 | -4.30% |
| 2024-04-30 | $1.88 | $1.81 | $0.07 | 24,141.0 | +0.00% |
| 2024-04-29 | $1.89 | $1.82 | $0.07 | 15,982.0 | +1.64% |
| 2024-04-26 | $1.84 | $1.81 | $0.03 | 9,915.0 | -0.54% |
| 2024-04-25 | $1.89 | $1.80 | $0.09 | 10,569.0 | -2.65% |
| 2024-04-24 | $1.91 | $1.84 | $0.07 | 14,857.0 | +0.53% |
| 2024-04-23 | $1.89 | $1.71 | $0.18 | 27,711.0 | +9.94% |
| 2024-04-22 | $1.80 | $1.70 | $0.10 | 22,051.0 | -2.84% |
| 2024-04-19 | $1.79 | $1.67 | $0.1199 | 46,969.0 | +1.73% |
| 2024-04-18 | $1.79 | $1.69 | $0.0999 | 26,867.0 | +0.58% |
| 2024-04-17 | $1.74 | $1.65 | $0.09 | 17,041.0 | +1.78% |
| 2024-04-16 | $1.71 | $1.64 | $0.07 | 30,551.0 | +0.60% |
| 2024-04-15 | $1.70 | $1.62 | $0.0799 | 31,812.0 | +1.20% |
| 2024-04-12 | $1.79 | $1.65 | $0.14 | 98,270.0 | -6.21% |
| 2024-04-11 | $1.85 | $1.73 | $0.1235 | 53,810.0 | +3.51% |
| 2024-04-10 | $1.79 | $1.67 | $0.1199 | 99,892.0 | +0.59% |
GreenPower Motor Company Inc 주식 (GP) 연도별 가격 이력
이 심층 분석에서는 GreenPower Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GreenPower Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GreenPower Motor Company Inc 주식 (GP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.91 | $1.18 | $0.728 | 1,408,243.0 | -26.34% |
| 2024-04 | $2.00 | $1.62 | $0.375 | 853,430.0 | -5.58% |
| 2024-03 | $2.37 | $1.88 | $0.4871 | 847,615.0 | -7.51% |
| 2024-02 | $2.93 | $1.94 | $0.99 | 1,135,706.0 | -19.92% |
| 2024-01 | $3.22 | $2.62 | $0.5985 | 954,213.0 | -15.02% |
GreenPower Motor Company Inc 주식 (GP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.79 | $0.6285 | 1,286,666.0 | +10.21% |
| 2023-11 | $3.46 | $2.60 | $0.86 | 1,226,307.0 | +4.41% |
| 2023-10 | $3.42 | $2.65 | $0.7699 | 836,272.0 | -13.65% |
| 2023-09 | $3.84 | $2.83 | $1.01 | 1,084,275.0 | -14.40% |
| 2023-08 | $4.63 | $3.44 | $1.19 | 2,366,778.0 | -20.52% |
| 2023-07 | $6.05 | $2.61 | $3.44 | 41,526,457.0 | +76.72% |
| 2023-06 | $2.84 | $2.35 | $0.4899 | 984,356.0 | +13.91% |
| 2023-05 | $2.93 | $2.16 | $0.7691 | 1,200,590.0 | -18.44% |
| 2023-04 | $3.03 | $2.07 | $0.96 | 2,357,345.0 | +22.08% |
| 2023-03 | $2.60 | $2.02 | $0.5799 | 1,954,302.0 | -0.86% |
| 2023-02 | $4.05 | $2.31 | $1.74 | 3,221,194.0 | -36.51% |
| 2023-01 | $4.23 | $1.72 | $2.51 | 5,904,059.0 | +112.14% |
GreenPower Motor Company Inc 주식 (GP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.40 | $1.67 | $0.73 | 2,086,182.0 | -22.94% |
| 2022-11 | $2.88 | $2.10 | $0.78 | 2,702,642.0 | -12.30% |
| 2022-10 | $2.89 | $1.91 | $0.98 | 3,717,428.0 | +9.87% |
| 2022-09 | $3.39 | $2.19 | $1.20 | 2,470,891.0 | -23.86% |
| 2022-08 | $3.85 | $2.95 | $0.90 | 5,677,762.0 | -2.86% |
| 2022-07 | $4.18 | $3.07 | $1.11 | 3,609,974.0 | -4.55% |
| 2022-06 | $4.50 | $3.16 | $1.34 | 2,271,305.0 | -23.96% |
| 2022-05 | $6.28 | $3.81 | $2.47 | 3,297,100.0 | -28.85% |
| 2022-04 | $9.34 | $5.79 | $3.55 | 3,497,335.0 | -10.95% |
| 2022-03 | $7.43 | $5.15 | $2.28 | 3,652,191.0 | +12.11% |
| 2022-02 | $7.14 | $5.21 | $1.93 | 2,761,568.0 | +8.33% |
| 2022-01 | $9.71 | $4.91 | $4.80 | 4,684,204.0 | -40.51% |
5.23%
자본화:
|
볼륨(24시간):