0.557
price up icon8.87%   0.0454
after-market 시간 외 거래: .53 -0.027 -4.85%
loading

Greenpower Motor Company Inc 주식 (GP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.58 $0.5202 $0.0598 52,576.0 +8.87%
2025-03-13 $0.5399 $0.485 $0.0549 148,106.0 +1.51%
2025-03-12 $0.51 $0.48 $0.03 199,237.0 +1.41%
2025-03-11 $0.524 $0.47 $0.054 35,115.0 +4.39%
2025-03-10 $0.5349 $0.47 $0.0649 108,986.0 -8.11%
2025-03-07 $0.539 $0.5041 $0.0349 50,366.0 +0.56%
2025-03-06 $0.5398 $0.491 $0.0488 144,201.0 -1.85%
2025-03-05 $0.54 $0.473 $0.067 123,935.0 +9.90%
2025-03-04 $0.4859 $0.4775 $0.0084 9,373.0 -4.69%
2025-03-03 $0.587 $0.5007 $0.0863 290,360.0 -12.12%
2025-02-28 $0.587 $0.56 $0.027 202,075.0 +1.82%
2025-02-27 $0.64 $0.5407 $0.0993 400,405.0 -7.83%
2025-02-26 $0.65 $0.5925 $0.0575 207,299.0 -2.80%
2025-02-25 $0.701 $0.612 $0.089 257,003.0 -9.68%
2025-02-24 $0.725 $0.691 $0.034 126,650.0 -2.14%
2025-02-21 $0.7395 $0.70 $0.0395 154,791.0 -1.93%
2025-02-20 $0.75 $0.71 $0.04 123,177.0 -3.83%
2025-02-19 $0.7699 $0.7206 $0.0493 115,542.0 +0.48%
2025-02-18 $0.759 $0.723 $0.036 197,384.0 +2.92%
2025-02-14 $0.7696 $0.723 $0.0466 126,986.0 -2.66%

Greenpower Motor Company Inc 주식 (GP) 연도별 가격 이력

이 심층 분석에서는 Greenpower Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpower Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenpower Motor Company Inc 주식 (GP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.587 $0.47 $0.117 1,214,831.0 -2.31%
2025-02 $0.83 $0.5407 $0.2893 2,831,949.0 -31.72%
2025-01 $1.09 $0.75 $0.34 3,846,925.0 +8.60%

Greenpower Motor Company Inc 주식 (GP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.00 $0.713 $0.287 3,136,475.0 -25.45%
2024-11 $1.03 $0.775 $0.26 4,012,088.0 +1.38%
2024-10 $1.85 $0.9515 $0.8985 7,783,135.0 -28.47%
2024-09 $1.90 $0.83 $1.07 6,328,500.0 +52.22%
2024-08 $1.08 $0.70 $0.38 1,242,177.0 -13.46%
2024-07 $1.34 $1.00 $0.34 1,508,116.0 +0.00%
2024-06 $1.22 $0.98 $0.24 917,921.0 -11.86%
2024-05 $1.91 $1.06 $0.848 2,468,902.0 -36.56%
2024-04 $2.00 $1.62 $0.375 853,430.0 -5.58%
2024-03 $2.37 $1.88 $0.4871 847,615.0 -7.51%
2024-02 $2.93 $1.94 $0.99 1,135,706.0 -19.92%
2024-01 $3.22 $2.62 $0.5985 954,213.0 -15.02%

Greenpower Motor Company Inc 주식 (GP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.42 $2.79 $0.6285 1,286,666.0 +10.21%
2023-11 $3.46 $2.60 $0.86 1,226,307.0 +4.41%
2023-10 $3.42 $2.65 $0.7699 836,272.0 -13.65%
2023-09 $3.84 $2.83 $1.01 1,084,275.0 -14.40%
2023-08 $4.63 $3.44 $1.19 2,366,778.0 -20.52%
2023-07 $6.05 $2.61 $3.44 41,526,457.0 +76.72%
2023-06 $2.84 $2.35 $0.4899 984,356.0 +13.91%
2023-05 $2.93 $2.16 $0.7691 1,200,590.0 -18.44%
2023-04 $3.03 $2.07 $0.96 2,357,345.0 +22.08%
2023-03 $2.60 $2.02 $0.5799 1,954,302.0 -0.86%
2023-02 $4.05 $2.31 $1.74 3,221,194.0 -36.51%
2023-01 $4.23 $1.72 $2.51 5,904,059.0 +112.14%
farm_heavy_construction_machinery LNN
$130.47
price up icon 2.13%
$30.83
price up icon 2.22%
farm_heavy_construction_machinery ALG
$185.91
price up icon 1.81%
farm_heavy_construction_machinery TEX
$40.31
price up icon 2.94%
farm_heavy_construction_machinery OSK
$95.77
price up icon 0.79%
$93.84
price up icon 1.80%
자본화:     |  볼륨(24시간):