Stockscreener 앱 받기
1.01
8.63%
0.0802
Greenpower Motor Company Inc 주식 (GP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.03 | $0.92 | $0.115 | 315,069.0 | +8.63% |
| 2024-11-26 | $0.9499 | $0.8827 | $0.0672 | 109,351.0 | +3.08% |
| 2024-11-25 | $0.91 | $0.81 | $0.10 | 233,414.0 | +8.02% |
| 2024-11-22 | $0.8497 | $0.802 | $0.0477 | 132,568.0 | +2.05% |
| 2024-11-21 | $0.8195 | $0.80 | $0.0195 | 56,121.0 | +4.23% |
| 2024-11-20 | $0.816 | $0.784 | $0.032 | 91,479.0 | -3.69% |
| 2024-11-19 | $0.8199 | $0.7851 | $0.0348 | 198,663.0 | -0.20% |
| 2024-11-18 | $0.8199 | $0.80 | $0.0199 | 64,305.0 | +3.66% |
| 2024-11-15 | $0.8497 | $0.775 | $0.0747 | 378,117.0 | -4.31% |
| 2024-11-14 | $0.88 | $0.8212 | $0.0588 | 182,975.0 | -7.48% |
| 2024-11-13 | $0.91 | $0.85 | $0.06 | 222,476.0 | -1.11% |
| 2024-11-12 | $0.96 | $0.8901 | $0.0699 | 117,883.0 | -2.70% |
| 2024-11-11 | $0.94 | $0.88 | $0.06 | 237,654.0 | +4.13% |
| 2024-11-08 | $0.895 | $0.85 | $0.045 | 257,052.0 | +3.29% |
| 2024-11-07 | $0.8829 | $0.8422 | $0.0407 | 238,825.0 | +1.21% |
| 2024-11-06 | $0.93 | $0.84 | $0.09 | 644,003.0 | -9.61% |
| 2024-11-05 | $0.9604 | $0.92 | $0.0404 | 100,108.0 | -0.84% |
| 2024-11-04 | $0.99 | $0.93 | $0.06 | 180,402.0 | -1.36% |
| 2024-11-01 | $0.99 | $0.961 | $0.029 | 149,706.0 | -1.93% |
| 2024-10-31 | $1.05 | $0.9602 | $0.0898 | 281,528.0 | -2.97% |
| 2024-10-30 | $1.05 | $0.9888 | $0.0612 | 349,633.0 | +0.00% |
| 2024-10-29 | $1.07 | $0.9515 | $0.1185 | 2,116,199.0 | -16.18% |
Greenpower Motor Company Inc 주식 (GP) 연도별 가격 이력
이 심층 분석에서는 Greenpower Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpower Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.03 | $0.775 | $0.26 | 4,225,240.0 | +3.06% |
| 2024-10 | $1.85 | $0.9515 | $0.8985 | 7,783,135.0 | -28.47% |
| 2024-09 | $1.90 | $0.83 | $1.07 | 6,328,500.0 | +52.22% |
| 2024-08 | $1.08 | $0.70 | $0.38 | 1,242,177.0 | -13.46% |
| 2024-07 | $1.34 | $1.00 | $0.34 | 1,508,116.0 | +0.00% |
| 2024-06 | $1.22 | $0.98 | $0.24 | 917,921.0 | -11.86% |
| 2024-05 | $1.91 | $1.06 | $0.848 | 2,468,902.0 | -36.56% |
| 2024-04 | $2.00 | $1.62 | $0.375 | 853,430.0 | -5.58% |
| 2024-03 | $2.37 | $1.88 | $0.4871 | 847,615.0 | -7.51% |
| 2024-02 | $2.93 | $1.94 | $0.99 | 1,135,706.0 | -19.92% |
| 2024-01 | $3.22 | $2.62 | $0.5985 | 954,213.0 | -15.02% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.79 | $0.6285 | 1,286,666.0 | +10.21% |
| 2023-11 | $3.46 | $2.60 | $0.86 | 1,226,307.0 | +4.41% |
| 2023-10 | $3.42 | $2.65 | $0.7699 | 836,272.0 | -13.65% |
| 2023-09 | $3.84 | $2.83 | $1.01 | 1,084,275.0 | -14.40% |
| 2023-08 | $4.63 | $3.44 | $1.19 | 2,366,778.0 | -20.52% |
| 2023-07 | $6.05 | $2.61 | $3.44 | 41,526,457.0 | +76.72% |
| 2023-06 | $2.84 | $2.35 | $0.4899 | 984,356.0 | +13.91% |
| 2023-05 | $2.93 | $2.16 | $0.7691 | 1,200,590.0 | -18.44% |
| 2023-04 | $3.03 | $2.07 | $0.96 | 2,357,345.0 | +22.08% |
| 2023-03 | $2.60 | $2.02 | $0.5799 | 1,954,302.0 | -0.86% |
| 2023-02 | $4.05 | $2.31 | $1.74 | 3,221,194.0 | -36.51% |
| 2023-01 | $4.23 | $1.72 | $2.51 | 5,904,059.0 | +112.14% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.40 | $1.67 | $0.73 | 2,086,182.0 | -22.94% |
| 2022-11 | $2.88 | $2.10 | $0.78 | 2,702,642.0 | -12.30% |
| 2022-10 | $2.89 | $1.91 | $0.98 | 3,717,428.0 | +9.87% |
| 2022-09 | $3.39 | $2.19 | $1.20 | 2,470,891.0 | -23.86% |
| 2022-08 | $3.85 | $2.95 | $0.90 | 5,677,762.0 | -2.86% |
| 2022-07 | $4.18 | $3.07 | $1.11 | 3,609,974.0 | -4.55% |
| 2022-06 | $4.50 | $3.16 | $1.34 | 2,271,305.0 | -23.96% |
| 2022-05 | $6.28 | $3.81 | $2.47 | 3,297,100.0 | -28.85% |
| 2022-04 | $9.34 | $5.79 | $3.55 | 3,497,335.0 | -10.95% |
| 2022-03 | $7.43 | $5.15 | $2.28 | 3,652,191.0 | +12.11% |
| 2022-02 | $7.14 | $5.21 | $1.93 | 2,761,568.0 | +8.33% |
| 2022-01 | $9.71 | $4.91 | $4.80 | 4,684,204.0 | -40.51% |
0.41%
0.06%
자본화:
|
볼륨(24시간):