Stockscreener 앱 받기
27.77
0.32%
-0.09
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $27.84 | $27.75 | $0.09 | 131,663.0 | -0.32% |
| 2025-12-03 | $27.89 | $27.81 | $0.0826 | 96,801.0 | +0.14% |
| 2025-12-02 | $27.83 | $27.75 | $0.0844 | 93,949.0 | +0.11% |
| 2025-12-01 | $27.83 | $27.78 | $0.05 | 92,415.0 | -0.75% |
| 2025-11-28 | $28.09 | $27.98 | $0.1054 | 78,368.0 | -0.36% |
| 2025-11-26 | $28.10 | $27.94 | $0.16 | 116,566.0 | +0.25% |
| 2025-11-25 | $28.09 | $28.02 | $0.075 | 286,355.0 | +0.27% |
| 2025-11-24 | $27.98 | $27.92 | $0.06 | 101,548.0 | -0.02% |
| 2025-11-21 | $27.99 | $27.90 | $0.09 | 209,186.0 | +0.23% |
| 2025-11-20 | $27.92 | $27.84 | $0.085 | 556,135.0 | +0.27% |
| 2025-11-19 | $27.89 | $27.79 | $0.0999 | 542,794.0 | -0.05% |
| 2025-11-18 | $27.91 | $27.79 | $0.125 | 165,822.0 | +0.04% |
| 2025-11-17 | $27.86 | $27.80 | $0.06 | 454,072.0 | +0.13% |
| 2025-11-14 | $27.97 | $27.77 | $0.195 | 160,913.0 | -0.33% |
| 2025-11-13 | $27.97 | $27.86 | $0.11 | 259,938.0 | -0.47% |
| 2025-11-12 | $28.05 | $27.96 | $0.09 | 353,192.0 | +0.12% |
| 2025-11-11 | $28.00 | $27.94 | $0.0645 | 2,272,762.0 | +0.38% |
| 2025-11-10 | $27.92 | $27.86 | $0.06 | 888,867.0 | -0.11% |
| 2025-11-07 | $27.97 | $27.86 | $0.1049 | 2,644,619.0 | -0.05% |
| 2025-11-06 | $27.95 | $27.87 | $0.08 | 630,993.0 | +0.63% |
| 2025-11-05 | $27.88 | $27.74 | $0.135 | 104,806.0 | -0.77% |
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 연도별 가격 이력
이 심층 분석에서는 Invesco Equal Weight 0 30 Year Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Equal Weight 0 30 Year Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $27.75 | $0.1443 | 546,491.0 | -0.82% |
| 2025-11 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| 2025-10 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| 2025-09 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| 2025-08 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| 2025-07 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| 2025-06 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| 2023-11 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| 2023-10 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.01%
0.01%
자본화:
|
볼륨(24시간):