Stockscreener 앱 받기
26.33
0.45%
-0.12
시간 외 거래:
26.33
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $26.36 | $26.24 | $0.1138 | 135,404.0 | -0.45% |
| 2026-07-30 | $26.46 | $26.38 | $0.084 | 150,297.0 | +0.04% |
| 2026-07-29 | $26.66 | $26.43 | $0.235 | 287,472.0 | -0.96% |
| 2026-07-28 | $26.72 | $26.61 | $0.105 | 223,889.0 | +0.39% |
| 2026-07-27 | $26.61 | $26.54 | $0.07 | 198,519.0 | +0.42% |
| 2026-07-24 | $26.56 | $26.47 | $0.0879 | 248,488.0 | +0.11% |
| 2026-07-23 | $26.45 | $26.39 | $0.0599 | 89,770.0 | -0.23% |
| 2026-07-22 | $26.57 | $26.50 | $0.075 | 192,831.0 | -0.28% |
| 2026-07-21 | $26.61 | $26.54 | $0.07 | 114,826.0 | -0.28% |
| 2026-07-20 | $26.74 | $26.63 | $0.11 | 115,680.0 | -0.76% |
| 2026-07-17 | $26.94 | $26.86 | $0.08 | 123,470.0 | +0.17% |
| 2026-07-16 | $26.82 | $26.73 | $0.0901 | 179,349.0 | -0.04% |
| 2026-07-15 | $26.85 | $26.77 | $0.08 | 174,446.0 | +0.22% |
| 2026-07-14 | $26.84 | $26.75 | $0.095 | 135,139.0 | +0.19% |
| 2026-07-13 | $26.78 | $26.70 | $0.075 | 139,272.0 | -0.45% |
| 2026-07-10 | $26.87 | $26.80 | $0.065 | 150,411.0 | +0.00% |
| 2026-07-09 | $26.89 | $26.80 | $0.0948 | 269,106.0 | +0.17% |
| 2026-07-08 | $26.83 | $26.73 | $0.095 | 459,739.0 | -0.24% |
| 2026-07-07 | $26.98 | $26.85 | $0.135 | 239,589.0 | -0.69% |
| 2026-07-06 | $27.05 | $26.99 | $0.065 | 72,061.0 | -0.08% |
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 연도별 가격 이력
이 심층 분석에서는 Invesco Equal Weight 0 30 Year Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Equal Weight 0 30 Year Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.09 | $26.24 | $0.8488 | 4,043,256.0 | -3.02% |
| 2026-06 | $27.41 | $26.84 | $0.57 | 7,326,932.0 | +0.41% |
| 2026-05 | $27.27 | $26.38 | $0.89 | 5,739,487.0 | +0.06% |
| 2026-04 | $27.51 | $27.00 | $0.505 | 16,218,075.0 | -0.94% |
| 2026-03 | $28.08 | $26.91 | $1.17 | 6,778,267.0 | -3.30% |
| 2026-02 | $28.23 | $27.35 | $0.8749 | 19,939,866.0 | +2.71% |
| 2026-01 | $27.80 | $27.30 | $0.495 | 5,581,348.0 | -0.31% |
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| 2025-11 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| 2025-10 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| 2025-09 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| 2025-08 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| 2025-07 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| 2025-06 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf 주식 (GOVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
1.09%
0.10%
자본화:
|
볼륨(24시간):