Stockscreener 앱 받기
1.89
1.07%
0.02
시장 영업 전:
1.92
0.03
+1.59%
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $1.90 | $1.86 | $0.0354 | 222,609.0 | +1.07% |
| 2026-05-15 | $1.93 | $1.85 | $0.08 | 317,162.0 | -3.61% |
| 2026-05-14 | $1.96 | $1.92 | $0.035 | 379,356.0 | -1.52% |
| 2026-05-13 | $2.01 | $1.95 | $0.06 | 360,925.0 | +0.51% |
| 2026-05-12 | $1.98 | $1.93 | $0.05 | 306,829.0 | +0.51% |
| 2026-05-11 | $1.98 | $1.92 | $0.055 | 417,142.0 | -1.02% |
| 2026-05-08 | $1.99 | $1.95 | $0.0398 | 283,762.0 | +0.00% |
| 2026-05-07 | $1.99 | $1.95 | $0.04 | 182,028.0 | +0.00% |
| 2026-05-06 | $1.98 | $1.91 | $0.07 | 253,650.0 | +2.60% |
| 2026-05-05 | $1.93 | $1.90 | $0.03 | 207,596.0 | +0.00% |
| 2026-05-04 | $2.00 | $1.92 | $0.085 | 451,027.0 | -1.03% |
| 2026-05-01 | $1.98 | $1.88 | $0.10 | 682,940.0 | +3.74% |
| 2026-04-30 | $1.89 | $1.86 | $0.03 | 182,806.0 | +0.54% |
| 2026-04-29 | $1.92 | $1.86 | $0.062 | 349,790.0 | -3.12% |
| 2026-04-28 | $1.93 | $1.88 | $0.05 | 487,455.0 | +1.59% |
| 2026-04-27 | $1.92 | $1.89 | $0.035 | 277,311.0 | -1.56% |
| 2026-04-24 | $1.93 | $1.88 | $0.05 | 195,456.0 | +1.59% |
| 2026-04-23 | $1.96 | $1.87 | $0.09 | 361,809.0 | -4.06% |
| 2026-04-22 | $1.99 | $1.97 | $0.02 | 131,988.0 | +0.00% |
| 2026-04-21 | $2.00 | $1.95 | $0.0499 | 297,194.0 | -0.51% |
Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력
이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.01 | $1.85 | $0.16 | 4,287,635.0 | +1.07% |
| 2026-04 | $2.07 | $1.86 | $0.2089 | 6,316,470.0 | -4.59% |
| 2026-03 | $2.30 | $1.84 | $0.46 | 11,162,052.0 | -10.50% |
| 2026-02 | $2.28 | $2.06 | $0.22 | 7,751,811.0 | -3.10% |
| 2026-01 | $2.65 | $2.21 | $0.44 | 8,837,834.0 | -2.59% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.27 | $0.29 | 8,895,063.0 | -1.27% |
| 2025-11 | $2.93 | $2.30 | $0.632 | 11,843,057.0 | -17.48% |
| 2025-10 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| 2025-09 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| 2025-08 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| 2025-07 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| 2025-06 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| 2025-05 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| 2025-04 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| 2025-03 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| 2025-02 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
1.26%
1.94%
자본화:
|
볼륨(24시간):