Stockscreener 앱 받기
3.06
0.33%
-0.010
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $3.09 | $3.02 | $0.07 | 448,774.0 | -0.65% |
| 2025-04-28 | $3.08 | $2.98 | $0.105 | 816,397.0 | +2.68% |
| 2025-04-25 | $3.00 | $2.85 | $0.15 | 730,707.0 | +4.18% |
| 2025-04-24 | $2.88 | $2.81 | $0.075 | 1,269,252.0 | +0.00% |
| 2025-04-23 | $2.97 | $2.79 | $0.185 | 1,996,085.0 | +6.69% |
| 2025-04-22 | $2.99 | $2.68 | $0.31 | 2,195,328.0 | +2.28% |
| 2025-04-21 | $2.67 | $2.62 | $0.055 | 745,960.0 | -2.23% |
| 2025-04-17 | $2.80 | $2.68 | $0.12 | 619,987.0 | +0.00% |
| 2025-04-16 | $2.73 | $2.62 | $0.1125 | 1,717,954.0 | -2.54% |
| 2025-04-15 | $2.80 | $2.75 | $0.05 | 462,675.0 | +0.00% |
| 2025-04-14 | $2.85 | $2.69 | $0.16 | 1,492,835.0 | +3.37% |
| 2025-04-11 | $2.69 | $2.61 | $0.085 | 1,075,653.0 | +1.14% |
| 2025-04-10 | $2.71 | $2.60 | $0.11 | 1,223,998.0 | +0.76% |
| 2025-04-09 | $2.70 | $2.46 | $0.24 | 2,916,381.0 | +0.77% |
| 2025-04-08 | $2.76 | $2.59 | $0.17 | 1,327,739.0 | -5.45% |
| 2025-04-07 | $2.91 | $2.60 | $0.3149 | 1,919,614.0 | -5.82% |
| 2025-04-04 | $2.96 | $2.75 | $0.205 | 2,641,326.0 | -2.34% |
| 2025-04-03 | $3.09 | $2.88 | $0.2088 | 1,171,889.0 | -1.97% |
| 2025-04-02 | $3.10 | $2.85 | $0.24 | 1,367,251.0 | +2.69% |
| 2025-04-01 | $3.26 | $2.93 | $0.33 | 4,304,775.0 | -8.62% |
Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력
이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.26 | $2.46 | $0.80 | 30,444,580.0 | -6.15% |
| 2025-03 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| 2025-02 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $2.54 | $2.72 | 191,868,963.0 | +39.77% |
| 2023-11 | $2.81 | $2.24 | $0.57 | 39,479,050.0 | +15.62% |
| 2023-10 | $2.89 | $2.22 | $0.6687 | 28,282,087.0 | -18.84% |
| 2023-09 | $3.09 | $2.38 | $0.7065 | 43,104,792.0 | -4.17% |
| 2023-08 | $4.13 | $2.81 | $1.32 | 60,760,298.0 | -31.26% |
| 2023-07 | $4.46 | $2.73 | $1.73 | 43,096,157.0 | +44.98% |
| 2023-06 | $3.91 | $2.35 | $1.56 | 55,605,615.0 | +22.46% |
| 2023-05 | $3.41 | $2.25 | $1.16 | 52,612,070.0 | -28.05% |
| 2023-04 | $4.29 | $2.98 | $1.31 | 46,627,580.0 | -22.27% |
| 2023-03 | $5.49 | $3.40 | $2.10 | 125,203,578.0 | +25.97% |
| 2023-02 | $4.28 | $2.92 | $1.37 | 77,033,717.0 | -15.62% |
| 2023-01 | $4.50 | $2.49 | $2.01 | 125,212,647.0 | +68.22% |
0.28%
0.08%
자본화:
|
볼륨(24시간):