Stockscreener 앱 받기
7.35
0.68%
+0.05
시간 외 거래:
7.25
-0.10
-1.36%
Gaotu Techedu Inc ADR 주식 (GOTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $7.54 | $7.27 | $0.27 | 1,689,536.0 | +0.68% |
| 2024-05-09 | $7.38 | $7.15 | $0.23 | 1,430,219.0 | +2.38% |
| 2024-05-08 | $7.13 | $6.82 | $0.315 | 1,186,875.0 | +0.71% |
| 2024-05-07 | $7.17 | $6.91 | $0.26 | 2,883,092.0 | -2.61% |
| 2024-05-06 | $7.40 | $7.07 | $0.33 | 2,826,505.0 | +4.15% |
| 2024-05-03 | $7.20 | $6.92 | $0.275 | 1,968,067.0 | -3.06% |
| 2024-05-02 | $7.24 | $6.65 | $0.59 | 3,539,666.0 | +10.94% |
| 2024-05-01 | $6.73 | $6.49 | $0.2405 | 1,217,939.0 | -0.61% |
| 2024-04-30 | $6.75 | $6.49 | $0.267 | 1,914,060.0 | -3.26% |
| 2024-04-29 | $6.79 | $6.53 | $0.26 | 1,616,671.0 | +0.75% |
| 2024-04-26 | $7.20 | $6.59 | $0.605 | 4,573,225.0 | -2.62% |
| 2024-04-25 | $6.90 | $6.34 | $0.56 | 2,880,157.0 | +6.67% |
| 2024-04-24 | $7.07 | $6.34 | $0.73 | 4,740,747.0 | -7.59% |
| 2024-04-23 | $7.04 | $6.51 | $0.53 | 3,697,469.0 | +7.55% |
| 2024-04-22 | $6.58 | $6.21 | $0.37 | 1,567,494.0 | +3.18% |
| 2024-04-19 | $6.37 | $6.16 | $0.205 | 1,498,901.0 | -1.41% |
| 2024-04-18 | $6.59 | $5.88 | $0.71 | 5,463,113.0 | +8.69% |
| 2024-04-17 | $6.09 | $5.85 | $0.245 | 2,172,778.0 | -0.17% |
| 2024-04-16 | $6.25 | $5.80 | $0.45 | 3,516,489.0 | -7.11% |
| 2024-04-15 | $6.65 | $6.22 | $0.43 | 2,576,920.0 | +0.48% |
| 2024-04-12 | $6.49 | $6.27 | $0.22 | 1,393,039.0 | -3.37% |
Gaotu Techedu Inc ADR 주식 (GOTU) 연도별 가격 이력
이 심층 분석에서는 Gaotu Techedu Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gaotu Techedu Inc ADR 주식 (GOTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.54 | $6.49 | $1.05 | 18,431,435.0 | +12.56% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
Gaotu Techedu Inc ADR 주식 (GOTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $2.54 | $2.72 | 191,868,963.0 | +39.77% |
| 2023-11 | $2.81 | $2.24 | $0.57 | 39,479,050.0 | +15.62% |
| 2023-10 | $2.89 | $2.22 | $0.6687 | 28,282,087.0 | -18.84% |
| 2023-09 | $3.09 | $2.38 | $0.7065 | 43,104,792.0 | -4.17% |
| 2023-08 | $4.13 | $2.81 | $1.32 | 60,760,298.0 | -31.26% |
| 2023-07 | $4.46 | $2.73 | $1.73 | 43,096,157.0 | +44.98% |
| 2023-06 | $3.91 | $2.35 | $1.56 | 55,605,615.0 | +22.46% |
| 2023-05 | $3.41 | $2.25 | $1.16 | 52,612,070.0 | -28.05% |
| 2023-04 | $4.29 | $2.98 | $1.31 | 46,627,580.0 | -22.27% |
| 2023-03 | $5.49 | $3.40 | $2.10 | 125,203,578.0 | +25.97% |
| 2023-02 | $4.28 | $2.92 | $1.37 | 77,033,717.0 | -15.62% |
| 2023-01 | $4.50 | $2.49 | $2.01 | 125,212,647.0 | +68.22% |
Gaotu Techedu Inc ADR 주식 (GOTU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.23 | $1.22 | $3.01 | 218,651,858.0 | +82.95% |
| 2022-11 | $1.37 | $0.6402 | $0.7298 | 78,890,636.0 | +95.19% |
| 2022-10 | $1.33 | $0.6505 | $0.6795 | 36,963,733.0 | -45.38% |
| 2022-09 | $1.72 | $1.13 | $0.59 | 35,103,197.0 | -31.25% |
| 2022-08 | $1.99 | $1.41 | $0.58 | 50,430,647.0 | +2.92% |
| 2022-07 | $2.01 | $1.69 | $0.3207 | 61,237,283.0 | -12.76% |
| 2022-06 | $2.20 | $1.21 | $0.99 | 151,679,948.0 | +50.77% |
| 2022-05 | $1.77 | $1.15 | $0.625 | 59,038,899.0 | -18.24% |
| 2022-04 | $1.97 | $1.42 | $0.55 | 69,441,547.0 | -7.56% |
| 2022-03 | $2.35 | $1.26 | $1.09 | 151,178,717.0 | -1.71% |
| 2022-02 | $2.57 | $1.72 | $0.85 | 86,657,824.0 | -6.42% |
| 2022-01 | $2.25 | $1.57 | $0.6799 | 100,418,225.0 | -3.61% |
0.50%
1.84%
자본화:
|
볼륨(24시간):