Gaotu Techedu Inc Adr (GOTU)

Date: O: H: L: C: Vol:

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.32	$2.26	$0.06	26,487	+2.21%
Oct 30, 2026	$2.39	$2.25	$0.145	561,475	-0.44%
Oct 29, 2026	$2.44	$2.27	$0.17	441,497	-3.81%
Oct 28, 2026	$2.56	$2.30	$0.26	815,521	-8.17%
Oct 27, 2026	$2.61	$2.53	$0.0799	560,211	-1.53%
Oct 26, 2026	$2.63	$2.55	$0.085	534,381	+2.76%
Oct 23, 2026	$2.59	$2.53	$0.0598	548,587	+0.79%
Oct 22, 2026	$2.61	$2.47	$0.145	692,063	-3.08%
Oct 21, 2026	$2.63	$2.57	$0.06	562,756	-0.38%
Oct 20, 2026	$2.66	$2.56	$0.0999	447,388	-0.38%
Oct 19, 2026	$2.72	$2.62	$0.095	303,239	-0.76%
Oct 16, 2026	$2.70	$2.63	$0.07	502,443	-1.12%
Oct 15, 2026	$2.73	$2.59	$0.135	426,052	0.00%
Oct 14, 2026	$2.79	$2.65	$0.14	560,285	-3.96%
Oct 13, 2026	$2.84	$2.74	$0.0992	349,135	-2.11%
Oct 12, 2026	$2.87	$2.73	$0.145	592,357	+3.27%
Oct 09, 2026	$2.85	$2.73	$0.12	367,991	+1.48%
Oct 08, 2026	$2.82	$2.70	$0.1199	480,978	-3.56%
Oct 07, 2026	$2.83	$2.57	$0.2588	960,274	+8.91%
Oct 06, 2026	$2.58	$2.50	$0.085	606,492	+1.98%
Oct 05, 2026	$2.60	$2.52	$0.08	405,727	-0.78%

Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력

이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.32	$2.26	$0.06	26,487	+2.21%
Oct, 2026	$2.87	$2.25	$0.625	12,259,973	-6.22%
Sep, 2026	$2.53	$1.88	$0.65	11,344,170	+26.18%
Aug, 2026	$1.97	$1.63	$0.335	5,494,037	+4.37%
Jul, 2026	$1.88	$1.46	$0.42	6,654,455	+10.24%
Jun, 2026	$1.94	$1.40	$0.54	14,433,897	-6.74%
May, 2026	$2.01	$1.65	$0.36	9,087,620	-4.81%
Apr, 2026	$2.07	$1.86	$0.2089	6,316,470	-4.59%
Mar, 2026	$2.30	$1.84	$0.46	11,162,052	-10.50%
Feb, 2026	$2.28	$2.06	$0.22	7,751,811	-3.10%
Jan, 2026	$2.65	$2.21	$0.44	8,837,834	-2.59%

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.56	$2.27	$0.29	8,895,063	-1.27%
Nov, 2025	$2.93	$2.30	$0.632	11,843,057	-17.48%
Oct, 2025	$3.38	$2.84	$0.54	11,079,422	-12.27%
Sep, 2025	$3.93	$3.20	$0.734	14,164,038	-16.41%
Aug, 2025	$4.12	$3.40	$0.72	16,833,104	+10.80%
Jul, 2025	$4.04	$3.44	$0.595	15,331,985	-2.49%
Jun, 2025	$4.13	$3.57	$0.56	16,876,798	-5.25%
May, 2025	$4.56	$3.10	$1.46	35,778,908	+22.51%
Apr, 2025	$3.26	$2.46	$0.8	30,981,455	-4.31%
Mar, 2025	$4.08	$3.06	$1.02	56,817,011	-7.41%
Feb, 2025	$3.77	$2.06	$1.71	68,750,856	+60.27%
Jan, 2025	$2.36	$1.87	$0.49	36,340,217	0.00%

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$3.01	$2.14	$0.87	39,533,622	-23.13%
Nov, 2024	$3.34	$2.47	$0.87	31,330,594	-8.77%
Oct, 2024	$4.48	$2.85	$1.63	61,654,391	-21.43%
Sep, 2024	$4.59	$2.55	$2.04	61,288,054	+23.27%
Aug, 2024	$5.11	$2.64	$2.47	55,513,129	-33.75%
Jul, 2024	$5.80	$4.72	$1.08	26,852,908	-2.04%
Jun, 2024	$5.96	$4.66	$1.30	30,492,175	-14.04%
May, 2024	$8.44	$5.65	$2.79	56,683,892	-12.71%
Apr, 2024	$7.25	$5.81	$1.44	51,283,941	-0.31%
Mar, 2024	$8.42	$6.54	$1.88	73,792,097	-16.24%
Feb, 2024	$8.22	$3.36	$4.86	186,090,884	+134.83%
Jan, 2024	$4.00	$3.00	$1.01	86,225,991	-8.01%

GOTU와(과) 유사한 종목