Stockscreener 앱 받기
2.30
0.43%
-0.01
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.38 | $2.28 | $0.0993 | 1,115,492.0 | -0.43% |
| 2024-12-19 | $2.40 | $2.27 | $0.13 | 2,445,015.0 | -2.53% |
| 2024-12-18 | $2.46 | $2.36 | $0.10 | 1,250,726.0 | -2.87% |
| 2024-12-17 | $2.48 | $2.40 | $0.08 | 920,695.0 | +1.67% |
| 2024-12-16 | $2.48 | $2.40 | $0.08 | 1,511,202.0 | -2.44% |
| 2024-12-13 | $2.51 | $2.40 | $0.11 | 1,512,669.0 | -1.60% |
| 2024-12-12 | $2.60 | $2.50 | $0.10 | 1,214,322.0 | -0.79% |
| 2024-12-11 | $2.54 | $2.48 | $0.06 | 1,333,107.0 | +0.80% |
| 2024-12-10 | $2.56 | $2.47 | $0.085 | 1,772,837.0 | -4.94% |
| 2024-12-09 | $2.75 | $2.60 | $0.15 | 4,589,705.0 | +8.23% |
| 2024-12-06 | $2.61 | $2.40 | $0.21 | 4,762,826.0 | -4.71% |
| 2024-12-05 | $2.67 | $2.55 | $0.125 | 2,886,335.0 | -3.77% |
| 2024-12-04 | $2.69 | $2.49 | $0.20 | 4,965,664.0 | -11.07% |
| 2024-12-03 | $3.01 | $2.82 | $0.19 | 1,563,370.0 | +2.76% |
| 2024-12-02 | $2.93 | $2.80 | $0.13 | 1,499,218.0 | +3.20% |
| 2024-11-29 | $2.97 | $2.70 | $0.2699 | 1,479,086.0 | -2.09% |
| 2024-11-27 | $2.88 | $2.54 | $0.335 | 3,465,690.0 | +14.80% |
| 2024-11-26 | $2.56 | $2.47 | $0.085 | 1,466,916.0 | -1.96% |
| 2024-11-25 | $2.59 | $2.53 | $0.058 | 3,171,274.0 | +0.00% |
| 2024-11-22 | $2.60 | $2.55 | $0.05 | 759,691.0 | -2.30% |
Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력
이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.27 | $0.74 | 34,458,675.0 | -18.15% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $2.54 | $2.72 | 191,868,963.0 | +39.77% |
| 2023-11 | $2.81 | $2.24 | $0.57 | 39,479,050.0 | +15.62% |
| 2023-10 | $2.89 | $2.22 | $0.6687 | 28,282,087.0 | -18.84% |
| 2023-09 | $3.09 | $2.38 | $0.7065 | 43,104,792.0 | -4.17% |
| 2023-08 | $4.13 | $2.81 | $1.32 | 60,760,298.0 | -31.26% |
| 2023-07 | $4.46 | $2.73 | $1.73 | 43,096,157.0 | +44.98% |
| 2023-06 | $3.91 | $2.35 | $1.56 | 55,605,615.0 | +22.46% |
| 2023-05 | $3.41 | $2.25 | $1.16 | 52,612,070.0 | -28.05% |
| 2023-04 | $4.29 | $2.98 | $1.31 | 46,627,580.0 | -22.27% |
| 2023-03 | $5.49 | $3.40 | $2.10 | 125,203,578.0 | +25.97% |
| 2023-02 | $4.28 | $2.92 | $1.37 | 77,033,717.0 | -15.62% |
| 2023-01 | $4.50 | $2.49 | $2.01 | 125,212,647.0 | +68.22% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.23 | $1.22 | $3.01 | 218,651,858.0 | +82.95% |
| 2022-11 | $1.37 | $0.6402 | $0.7298 | 78,890,636.0 | +95.19% |
| 2022-10 | $1.33 | $0.6505 | $0.6795 | 36,963,733.0 | -45.38% |
| 2022-09 | $1.72 | $1.13 | $0.59 | 35,103,197.0 | -31.25% |
| 2022-08 | $1.99 | $1.41 | $0.58 | 50,430,647.0 | +2.92% |
| 2022-07 | $2.01 | $1.69 | $0.3207 | 61,237,283.0 | -12.76% |
| 2022-06 | $2.20 | $1.21 | $0.99 | 151,679,948.0 | +50.77% |
| 2022-05 | $1.77 | $1.15 | $0.625 | 59,038,899.0 | -18.24% |
| 2022-04 | $1.97 | $1.42 | $0.55 | 69,441,547.0 | -7.56% |
| 2022-03 | $2.35 | $1.26 | $1.09 | 151,178,717.0 | -1.71% |
| 2022-02 | $2.57 | $1.72 | $0.85 | 86,657,824.0 | -6.42% |
| 2022-01 | $2.25 | $1.57 | $0.6799 | 100,418,225.0 | -3.61% |
2.17%
0.40%
자본화:
|
볼륨(24시간):