loading

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-17 $3.93 $3.87 $0.0599 422,720.0 +0.39%
2025-06-16 $3.97 $3.89 $0.08 690,819.0 +0.26%
2025-06-13 $3.99 $3.88 $0.11 906,937.0 -2.76%
2025-06-12 $4.05 $3.97 $0.08 615,046.0 +0.00%
2025-06-11 $4.09 $3.98 $0.11 668,567.0 -0.99%
2025-06-10 $4.04 $3.99 $0.0501 602,059.0 +0.00%
2025-06-09 $4.07 $4.00 $0.0674 850,266.0 +1.00%
2025-06-06 $4.02 $3.98 $0.04 566,838.0 -0.50%
2025-06-05 $4.13 $4.01 $0.12 969,559.0 -0.74%
2025-06-04 $4.08 $3.83 $0.255 1,500,397.0 +5.76%
2025-06-03 $3.84 $3.77 $0.07 316,088.0 +1.06%
2025-06-02 $3.87 $3.75 $0.1192 647,875.0 -0.79%
2025-05-30 $3.82 $3.64 $0.18 906,982.0 -0.78%
2025-05-29 $3.90 $3.64 $0.26 1,374,999.0 +6.96%
2025-05-28 $3.73 $3.57 $0.16 894,231.0 -1.64%
2025-05-27 $3.73 $3.60 $0.13 1,421,198.0 -1.88%
2025-05-23 $3.76 $3.62 $0.14 1,223,309.0 -0.27%
2025-05-22 $3.80 $3.70 $0.098 1,150,031.0 -1.84%
2025-05-21 $3.91 $3.79 $0.12 1,243,077.0 -0.26%
2025-05-20 $3.91 $3.81 $0.10 1,326,797.0 -1.55%

Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력

이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.13 $3.75 $0.3792 8,757,171.0 +2.49%
2025-05 $4.56 $3.10 $1.46 35,778,908.0 +22.51%
2025-04 $3.26 $2.46 $0.80 30,981,455.0 -4.31%
2025-03 $4.08 $3.06 $1.02 56,817,011.0 -7.41%
2025-02 $3.77 $2.06 $1.71 68,750,856.0 +60.27%
2025-01 $2.36 $1.87 $0.49 36,340,217.0 +0.00%

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.01 $2.14 $0.87 39,533,622.0 -23.13%
2024-11 $3.34 $2.47 $0.87 31,330,594.0 -8.77%
2024-10 $4.48 $2.85 $1.63 61,654,391.0 -21.43%
2024-09 $4.59 $2.55 $2.04 61,288,054.0 +23.27%
2024-08 $5.11 $2.64 $2.47 55,513,129.0 -33.75%
2024-07 $5.80 $4.72 $1.08 26,852,908.0 -2.04%
2024-06 $5.96 $4.66 $1.30 30,492,175.0 -14.04%
2024-05 $8.44 $5.64 $2.79 56,683,892.0 -12.71%
2024-04 $7.25 $5.80 $1.44 51,283,941.0 -0.31%
2024-03 $8.42 $6.54 $1.88 73,792,097.0 -16.24%
2024-02 $8.22 $3.36 $4.86 186,090,884.0 +134.83%
2024-01 $4.00 $3.00 $1.00 86,225,991.0 -8.01%

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.26 $2.54 $2.72 191,868,963.0 +39.77%
2023-11 $2.81 $2.24 $0.57 39,479,050.0 +15.62%
2023-10 $2.89 $2.22 $0.6687 28,282,087.0 -18.84%
2023-09 $3.09 $2.38 $0.7065 43,104,792.0 -4.17%
2023-08 $4.13 $2.81 $1.32 60,760,298.0 -31.26%
2023-07 $4.46 $2.73 $1.73 43,096,157.0 +44.98%
2023-06 $3.91 $2.35 $1.56 55,605,615.0 +22.46%
2023-05 $3.41 $2.25 $1.16 52,612,070.0 -28.05%
2023-04 $4.29 $2.98 $1.31 46,627,580.0 -22.27%
2023-03 $5.49 $3.40 $2.10 125,203,578.0 +25.97%
2023-02 $4.28 $2.92 $1.37 77,033,717.0 -15.62%
2023-01 $4.50 $2.49 $2.01 125,212,647.0 +68.22%
education_training_services UTI
$33.27
price down icon 1.28%
$83.52
price down icon 0.55%
$31.71
price down icon 0.41%
$22.51
price up icon 0.45%
education_training_services GHC
$950.91
price down icon 0.76%
$122.42
price down icon 0.84%
자본화:     |  볼륨(24시간):