Stockscreener 앱 받기
1.68
1.18%
-0.02
시간 외 거래:
1.68
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $1.72 | $1.68 | $0.04 | 370,203.0 | -1.18% |
| 2026-07-20 | $1.74 | $1.69 | $0.05 | 304,880.0 | -0.58% |
| 2026-07-17 | $1.75 | $1.70 | $0.05 | 234,697.0 | -2.29% |
| 2026-07-16 | $1.80 | $1.75 | $0.055 | 298,357.0 | -2.78% |
| 2026-07-15 | $1.85 | $1.80 | $0.05 | 144,937.0 | -0.55% |
| 2026-07-14 | $1.86 | $1.81 | $0.05 | 110,319.0 | -1.09% |
| 2026-07-13 | $1.87 | $1.79 | $0.08 | 327,796.0 | -1.08% |
| 2026-07-10 | $1.87 | $1.82 | $0.045 | 236,287.0 | +0.54% |
| 2026-07-09 | $1.86 | $1.82 | $0.04 | 344,327.0 | +0.55% |
| 2026-07-08 | $1.84 | $1.76 | $0.08 | 364,532.0 | +3.98% |
| 2026-07-07 | $1.78 | $1.74 | $0.04 | 161,472.0 | +1.15% |
| 2026-07-06 | $1.79 | $1.74 | $0.05 | 312,318.0 | -0.57% |
| 2026-07-02 | $1.80 | $1.74 | $0.065 | 299,355.0 | -1.13% |
| 2026-07-01 | $1.81 | $1.66 | $0.155 | 591,650.0 | +6.63% |
| 2026-06-30 | $1.75 | $1.66 | $0.09 | 350,813.0 | -4.05% |
| 2026-06-29 | $1.76 | $1.71 | $0.055 | 357,129.0 | -0.57% |
| 2026-06-26 | $1.77 | $1.67 | $0.105 | 332,070.0 | +0.00% |
| 2026-06-25 | $1.78 | $1.71 | $0.07 | 561,498.0 | -1.14% |
| 2026-06-24 | $1.77 | $1.67 | $0.10 | 537,043.0 | +2.92% |
| 2026-06-23 | $1.73 | $1.64 | $0.0808 | 464,164.0 | +1.18% |
Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력
이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.87 | $1.66 | $0.21 | 4,471,333.0 | +1.20% |
| 2026-06 | $1.94 | $1.40 | $0.54 | 14,433,897.0 | -6.74% |
| 2026-05 | $2.01 | $1.65 | $0.36 | 9,087,620.0 | -4.81% |
| 2026-04 | $2.07 | $1.86 | $0.2089 | 6,316,470.0 | -4.59% |
| 2026-03 | $2.30 | $1.84 | $0.46 | 11,162,052.0 | -10.50% |
| 2026-02 | $2.28 | $2.06 | $0.22 | 7,751,811.0 | -3.10% |
| 2026-01 | $2.65 | $2.21 | $0.44 | 8,837,834.0 | -2.59% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.27 | $0.29 | 8,895,063.0 | -1.27% |
| 2025-11 | $2.93 | $2.30 | $0.632 | 11,843,057.0 | -17.48% |
| 2025-10 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| 2025-09 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| 2025-08 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| 2025-07 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| 2025-06 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| 2025-05 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| 2025-04 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| 2025-03 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| 2025-02 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
2.82%
0.43%
자본화:
|
볼륨(24시간):