Stockscreener 앱 받기
2.61
0.38%
0.010
시간 외 거래:
2.61
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.61 | $2.53 | $0.08 | 1,756,865.0 | +0.38% |
| 2024-11-20 | $2.65 | $2.58 | $0.075 | 1,448,442.0 | +0.00% |
| 2024-11-19 | $2.61 | $2.55 | $0.06 | 667,487.0 | +0.39% |
| 2024-11-18 | $2.64 | $2.55 | $0.09 | 805,089.0 | +0.00% |
| 2024-11-15 | $2.67 | $2.57 | $0.095 | 1,440,235.0 | -1.15% |
| 2024-11-14 | $2.67 | $2.59 | $0.075 | 1,004,258.0 | -1.13% |
| 2024-11-13 | $2.76 | $2.58 | $0.18 | 2,713,894.0 | -2.57% |
| 2024-11-12 | $2.80 | $2.68 | $0.12 | 1,714,314.0 | -3.89% |
| 2024-11-11 | $3.02 | $2.81 | $0.215 | 2,494,192.0 | -5.67% |
| 2024-11-08 | $3.15 | $2.97 | $0.175 | 1,658,823.0 | -6.83% |
| 2024-11-07 | $3.34 | $3.12 | $0.215 | 1,692,623.0 | +4.89% |
| 2024-11-06 | $3.11 | $2.98 | $0.1299 | 1,024,413.0 | -1.92% |
| 2024-11-05 | $3.19 | $3.02 | $0.175 | 1,040,507.0 | +1.62% |
| 2024-11-04 | $3.19 | $3.08 | $0.115 | 776,120.0 | +0.00% |
| 2024-11-01 | $3.10 | $3.03 | $0.0695 | 750,675.0 | +0.00% |
| 2024-10-31 | $3.16 | $3.04 | $0.12 | 767,306.0 | -1.91% |
| 2024-10-30 | $3.20 | $2.98 | $0.215 | 1,459,579.0 | +2.61% |
| 2024-10-29 | $3.23 | $3.06 | $0.17 | 1,564,282.0 | -4.08% |
| 2024-10-28 | $3.28 | $3.11 | $0.17 | 2,204,676.0 | +5.63% |
| 2024-10-25 | $3.04 | $2.95 | $0.0899 | 1,207,151.0 | +1.34% |
| 2024-10-24 | $3.04 | $2.85 | $0.185 | 2,395,698.0 | -0.33% |
| 2024-10-23 | $3.11 | $2.98 | $0.13 | 1,997,742.0 | -5.38% |
Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력
이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.34 | $2.53 | $0.81 | 22,744,802.0 | -15.26% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $2.54 | $2.72 | 191,868,963.0 | +39.77% |
| 2023-11 | $2.81 | $2.24 | $0.57 | 39,479,050.0 | +15.62% |
| 2023-10 | $2.89 | $2.22 | $0.6687 | 28,282,087.0 | -18.84% |
| 2023-09 | $3.09 | $2.38 | $0.7065 | 43,104,792.0 | -4.17% |
| 2023-08 | $4.13 | $2.81 | $1.32 | 60,760,298.0 | -31.26% |
| 2023-07 | $4.46 | $2.73 | $1.73 | 43,096,157.0 | +44.98% |
| 2023-06 | $3.91 | $2.35 | $1.56 | 55,605,615.0 | +22.46% |
| 2023-05 | $3.41 | $2.25 | $1.16 | 52,612,070.0 | -28.05% |
| 2023-04 | $4.29 | $2.98 | $1.31 | 46,627,580.0 | -22.27% |
| 2023-03 | $5.49 | $3.40 | $2.10 | 125,203,578.0 | +25.97% |
| 2023-02 | $4.28 | $2.92 | $1.37 | 77,033,717.0 | -15.62% |
| 2023-01 | $4.50 | $2.49 | $2.01 | 125,212,647.0 | +68.22% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.23 | $1.22 | $3.01 | 218,651,858.0 | +82.95% |
| 2022-11 | $1.37 | $0.6402 | $0.7298 | 78,890,636.0 | +95.19% |
| 2022-10 | $1.33 | $0.6505 | $0.6795 | 36,963,733.0 | -45.38% |
| 2022-09 | $1.72 | $1.13 | $0.59 | 35,103,197.0 | -31.25% |
| 2022-08 | $1.99 | $1.41 | $0.58 | 50,430,647.0 | +2.92% |
| 2022-07 | $2.01 | $1.69 | $0.3207 | 61,237,283.0 | -12.76% |
| 2022-06 | $2.20 | $1.21 | $0.99 | 151,679,948.0 | +50.77% |
| 2022-05 | $1.77 | $1.15 | $0.625 | 59,038,899.0 | -18.24% |
| 2022-04 | $1.97 | $1.42 | $0.55 | 69,441,547.0 | -7.56% |
| 2022-03 | $2.35 | $1.26 | $1.09 | 151,178,717.0 | -1.71% |
| 2022-02 | $2.57 | $1.72 | $0.85 | 86,657,824.0 | -6.42% |
| 2022-01 | $2.25 | $1.57 | $0.6799 | 100,418,225.0 | -3.61% |
1.48%
15.04%
자본화:
|
볼륨(24시간):