3.0407
price up icon1.33%   0.0407
 
loading

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $3.15 $3.02 $0.1298 282,810.0 +1.33%
2025-10-10 $3.23 $2.98 $0.2499 908,688.0 -6.54%
2025-10-09 $3.25 $3.18 $0.075 330,503.0 -0.31%
2025-10-08 $3.22 $3.11 $0.11 459,634.0 +2.55%
2025-10-07 $3.27 $3.13 $0.135 772,870.0 -3.68%
2025-10-06 $3.29 $3.18 $0.11 474,490.0 +0.93%
2025-10-03 $3.35 $3.20 $0.1485 451,940.0 -2.42%
2025-10-02 $3.38 $3.30 $0.08 306,939.0 -0.30%
2025-10-01 $3.35 $3.25 $0.095 523,118.0 +1.84%
2025-09-30 $3.35 $3.23 $0.12 430,327.0 -1.81%
2025-09-29 $3.36 $3.26 $0.10 468,715.0 +3.43%
2025-09-26 $3.29 $3.20 $0.095 631,466.0 -2.13%
2025-09-25 $3.38 $3.26 $0.125 1,148,666.0 -3.53%
2025-09-24 $3.48 $3.37 $0.115 942,552.0 +0.00%
2025-09-23 $3.53 $3.40 $0.129 866,781.0 -2.86%
2025-09-22 $3.58 $3.44 $0.14 443,251.0 +0.29%
2025-09-19 $3.57 $3.46 $0.11 705,230.0 -1.69%
2025-09-18 $3.67 $3.54 $0.13 470,353.0 -0.56%
2025-09-17 $3.67 $3.54 $0.125 885,043.0 -1.11%
2025-09-16 $3.66 $3.60 $0.06 450,799.0 +0.28%
2025-09-15 $3.71 $3.53 $0.18 1,037,866.0 -2.70%

Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력

이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.38 $2.98 $0.3999 4,510,992.0 -6.75%
2025-09 $3.93 $3.20 $0.734 14,164,038.0 -16.41%
2025-08 $4.12 $3.40 $0.72 16,833,104.0 +10.80%
2025-07 $4.04 $3.44 $0.595 15,331,985.0 -2.49%
2025-06 $4.13 $3.57 $0.56 16,876,798.0 -5.25%
2025-05 $4.56 $3.10 $1.46 35,778,908.0 +22.51%
2025-04 $3.26 $2.46 $0.80 30,981,455.0 -4.31%
2025-03 $4.08 $3.06 $1.02 56,817,011.0 -7.41%
2025-02 $3.77 $2.06 $1.71 68,750,856.0 +60.27%
2025-01 $2.36 $1.87 $0.49 36,340,217.0 +0.00%

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.01 $2.14 $0.87 39,533,622.0 -23.13%
2024-11 $3.34 $2.47 $0.87 31,330,594.0 -8.77%
2024-10 $4.48 $2.85 $1.63 61,654,391.0 -21.43%
2024-09 $4.59 $2.55 $2.04 61,288,054.0 +23.27%
2024-08 $5.11 $2.64 $2.47 55,513,129.0 -33.75%
2024-07 $5.80 $4.72 $1.08 26,852,908.0 -2.04%
2024-06 $5.96 $4.66 $1.30 30,492,175.0 -14.04%
2024-05 $8.44 $5.64 $2.79 56,683,892.0 -12.71%
2024-04 $7.25 $5.80 $1.44 51,283,941.0 -0.31%
2024-03 $8.42 $6.54 $1.88 73,792,097.0 -16.24%
2024-02 $8.22 $3.36 $4.86 186,090,884.0 +134.83%
2024-01 $4.00 $3.00 $1.00 86,225,991.0 -8.01%

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.26 $2.54 $2.72 191,868,963.0 +39.77%
2023-11 $2.81 $2.24 $0.57 39,479,050.0 +15.62%
2023-10 $2.89 $2.22 $0.6687 28,282,087.0 -18.84%
2023-09 $3.09 $2.38 $0.7065 43,104,792.0 -4.17%
2023-08 $4.13 $2.81 $1.32 60,760,298.0 -31.26%
2023-07 $4.46 $2.73 $1.73 43,096,157.0 +44.98%
2023-06 $3.91 $2.35 $1.56 55,605,615.0 +22.46%
2023-05 $3.41 $2.25 $1.16 52,612,070.0 -28.05%
2023-04 $4.29 $2.98 $1.31 46,627,580.0 -22.27%
2023-03 $5.49 $3.40 $2.10 125,203,578.0 +25.97%
2023-02 $4.28 $2.92 $1.37 77,033,717.0 -15.62%
2023-01 $4.50 $2.49 $2.01 125,212,647.0 +68.22%
$78.97
price up icon 0.59%
$34.51
price down icon 0.32%
education_training_services MH
$12.23
price up icon 1.66%
education_training_services GHC
$950.51
price down icon 0.38%
$29.38
price up icon 1.81%
education_training_services TAL
$10.51
price up icon 4.37%
자본화:     |  볼륨(24시간):