2.99
price down icon1.97%   -0.06
pre-market  시장 영업 전:  2.90   -0.09   -3.01%
loading

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.09 $2.88 $0.2088 1,171,889.0 -1.97%
2025-04-02 $3.10 $2.85 $0.24 1,367,251.0 +2.69%
2025-04-01 $3.26 $2.93 $0.33 4,304,775.0 -8.62%
2025-03-31 $3.30 $3.11 $0.1863 1,123,634.0 -0.61%
2025-03-28 $3.37 $3.24 $0.13 2,064,668.0 -2.39%
2025-03-27 $3.37 $3.15 $0.22 1,732,974.0 +6.01%
2025-03-26 $3.23 $3.15 $0.075 1,562,364.0 +0.32%
2025-03-25 $3.25 $3.06 $0.19 2,727,375.0 -2.48%
2025-03-24 $3.44 $3.21 $0.23 3,072,744.0 -4.15%
2025-03-21 $3.55 $3.37 $0.18 2,980,834.0 -6.39%
2025-03-20 $3.77 $3.51 $0.26 3,243,245.0 -7.46%
2025-03-19 $3.96 $3.85 $0.11 1,137,719.0 -0.77%
2025-03-18 $4.08 $3.90 $0.185 2,483,700.0 -1.75%
2025-03-17 $4.07 $3.63 $0.44 4,545,575.0 +8.42%
2025-03-14 $3.90 $3.58 $0.32 3,695,165.0 +6.36%
2025-03-13 $3.59 $3.35 $0.24 1,932,192.0 -0.29%
2025-03-12 $3.57 $3.38 $0.19 2,130,554.0 -3.07%
2025-03-11 $3.72 $3.49 $0.23 2,614,081.0 +2.87%
2025-03-10 $3.73 $3.33 $0.40 4,474,059.0 -3.60%
2025-03-07 $3.80 $3.50 $0.30 2,509,549.0 +2.27%
2025-03-06 $3.88 $3.47 $0.41 4,309,433.0 -3.81%
2025-03-05 $3.69 $3.31 $0.375 3,284,869.0 +7.62%

Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력

이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.26 $2.85 $0.405 8,015,804.0 -8.00%
2025-03 $4.08 $3.06 $1.02 56,817,011.0 -7.41%
2025-02 $3.77 $2.06 $1.71 68,750,856.0 +60.27%
2025-01 $2.36 $1.87 $0.49 36,340,217.0 +0.00%

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.01 $2.14 $0.87 39,533,622.0 -23.13%
2024-11 $3.34 $2.47 $0.87 31,330,594.0 -8.77%
2024-10 $4.48 $2.85 $1.63 61,654,391.0 -21.43%
2024-09 $4.59 $2.55 $2.04 61,288,054.0 +23.27%
2024-08 $5.11 $2.64 $2.47 55,513,129.0 -33.75%
2024-07 $5.80 $4.72 $1.08 26,852,908.0 -2.04%
2024-06 $5.96 $4.66 $1.30 30,492,175.0 -14.04%
2024-05 $8.44 $5.64 $2.79 56,683,892.0 -12.71%
2024-04 $7.25 $5.80 $1.44 51,283,941.0 -0.31%
2024-03 $8.42 $6.54 $1.88 73,792,097.0 -16.24%
2024-02 $8.22 $3.36 $4.86 186,090,884.0 +134.83%
2024-01 $4.00 $3.00 $1.00 86,225,991.0 -8.01%

Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.26 $2.54 $2.72 191,868,963.0 +39.77%
2023-11 $2.81 $2.24 $0.57 39,479,050.0 +15.62%
2023-10 $2.89 $2.22 $0.6687 28,282,087.0 -18.84%
2023-09 $3.09 $2.38 $0.7065 43,104,792.0 -4.17%
2023-08 $4.13 $2.81 $1.32 60,760,298.0 -31.26%
2023-07 $4.46 $2.73 $1.73 43,096,157.0 +44.98%
2023-06 $3.91 $2.35 $1.56 55,605,615.0 +22.46%
2023-05 $3.41 $2.25 $1.16 52,612,070.0 -28.05%
2023-04 $4.29 $2.98 $1.31 46,627,580.0 -22.27%
2023-03 $5.49 $3.40 $2.10 125,203,578.0 +25.97%
2023-02 $4.28 $2.92 $1.37 77,033,717.0 -15.62%
2023-01 $4.50 $2.49 $2.01 125,212,647.0 +68.22%
$17.97
price down icon 2.39%
$25.93
price down icon 2.34%
$82.25
price down icon 3.82%
$20.29
price down icon 2.73%
$100.91
price down icon 4.60%
education_training_services GHC
$945.25
price down icon 5.81%
자본화:     |  볼륨(24시간):