Stockscreener 앱 받기
3.26
2.19%
0.07
시간 외 거래:
3.27
0.01
+0.31%
Gold Resource Corp 주식 (GORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $3.31 | $3.18 | $0.1295 | 814,245.0 | +2.19% |
| 2026-10-01 | $3.25 | $3.12 | $0.1297 | 844,937.0 | +0.00% |
| 2026-09-30 | $3.28 | $3.15 | $0.13 | 652,737.0 | -0.31% |
| 2026-09-29 | $3.40 | $3.16 | $0.235 | 1,849,226.0 | -4.76% |
| 2026-09-28 | $3.45 | $3.32 | $0.13 | 987,880.0 | -4.00% |
| 2026-09-25 | $3.55 | $3.45 | $0.10 | 866,403.0 | -0.57% |
| 2026-09-24 | $3.64 | $3.40 | $0.24 | 1,422,069.0 | -3.56% |
| 2026-09-23 | $3.69 | $3.45 | $0.24 | 1,079,786.0 | +2.82% |
| 2026-09-22 | $3.62 | $3.46 | $0.16 | 1,654,564.0 | +0.57% |
| 2026-09-21 | $3.63 | $3.46 | $0.1681 | 1,781,624.0 | -1.67% |
| 2026-09-18 | $3.64 | $3.50 | $0.145 | 1,815,471.0 | +2.28% |
| 2026-09-17 | $3.70 | $3.50 | $0.20 | 1,784,073.0 | +0.86% |
| 2026-09-16 | $3.75 | $3.37 | $0.38 | 2,359,821.0 | -1.14% |
| 2026-09-15 | $3.64 | $3.43 | $0.21 | 894,137.0 | -1.40% |
| 2026-09-14 | $3.64 | $3.51 | $0.13 | 1,047,610.0 | -0.83% |
| 2026-09-11 | $3.70 | $3.50 | $0.195 | 949,728.0 | +0.84% |
| 2026-09-10 | $3.59 | $3.40 | $0.19 | 1,189,185.0 | -1.38% |
| 2026-09-09 | $3.95 | $3.60 | $0.355 | 2,846,732.0 | -5.73% |
| 2026-09-08 | $4.20 | $3.60 | $0.60 | 3,074,885.0 | -7.47% |
| 2026-09-04 | $4.24 | $3.88 | $0.359 | 1,756,248.0 | +2.47% |
| 2026-09-03 | $4.17 | $3.95 | $0.22 | 2,661,821.0 | +4.65% |
Gold Resource Corp 주식 (GORO) 연도별 가격 이력
이 심층 분석에서는 Gold Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Resource Corp 주식 (GORO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.31 | $3.12 | $0.19 | 2,473,427.0 | +2.19% |
| 2026-09 | $4.24 | $3.15 | $1.09 | 32,599,014.0 | -13.55% |
| 2026-08 | $3.87 | $2.03 | $1.84 | 28,949,978.0 | +76.13% |
| 2026-07 | $4.00 | $0.9013 | $3.10 | 110,495,438.0 | +66.27% |
| 2026-06 | $1.41 | $1.15 | $0.26 | 58,993,281.0 | -9.35% |
| 2026-05 | $1.49 | $1.19 | $0.30 | 31,310,165.0 | -4.79% |
| 2026-04 | $1.72 | $1.18 | $0.54 | 40,965,173.0 | +21.67% |
| 2026-03 | $1.59 | $0.9522 | $0.6336 | 40,139,220.0 | -22.58% |
| 2026-02 | $1.75 | $1.29 | $0.4599 | 70,559,055.0 | +15.67% |
| 2026-01 | $1.87 | $0.7881 | $1.08 | 259,394,972.0 | +61.84% |
Gold Resource Corp 주식 (GORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.705 | $0.3149 | 33,731,544.0 | +8.01% |
| 2025-11 | $0.7949 | $0.6214 | $0.1735 | 22,659,592.0 | +17.46% |
| 2025-10 | $1.18 | $0.67 | $0.51 | 63,533,662.0 | -19.87% |
| 2025-09 | $0.925 | $0.525 | $0.40 | 68,032,875.0 | +65.50% |
| 2025-08 | $0.6139 | $0.4301 | $0.1838 | 50,714,459.0 | +11.50% |
| 2025-07 | $0.815 | $0.4315 | $0.3835 | 54,424,754.0 | -25.72% |
| 2025-06 | $0.653 | $0.511 | $0.142 | 23,196,309.0 | +15.09% |
| 2025-05 | $0.6839 | $0.4566 | $0.2273 | 45,023,701.0 | -15.43% |
| 2025-04 | $0.6589 | $0.3411 | $0.3178 | 62,674,578.0 | +22.95% |
| 2025-03 | $0.739 | $0.4401 | $0.2989 | 58,764,164.0 | +8.54% |
| 2025-02 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp 주식 (GORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
1.18%
0.47%
자본화:
|
볼륨(24시간):