Stockscreener 앱 받기
0.32
5.71%
-0.0182
Gold Resource Corp 주식 (GORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.35 | $0.3113 | $0.0387 | 918,400.0 | -5.38% |
| 2025-02-04 | $0.3799 | $0.3253 | $0.0546 | 1,824,231.0 | -5.29% |
| 2025-02-03 | $0.38 | $0.347 | $0.033 | 2,055,563.0 | +3.15% |
| 2025-01-31 | $0.3828 | $0.338 | $0.0448 | 1,474,553.0 | -9.56% |
| 2025-01-30 | $0.40 | $0.3621 | $0.0379 | 1,316,986.0 | +0.63% |
| 2025-01-29 | $0.41 | $0.38 | $0.03 | 709,382.0 | -3.35% |
| 2025-01-28 | $0.47 | $0.39 | $0.08 | 1,493,457.0 | -12.46% |
| 2025-01-27 | $0.479 | $0.4071 | $0.0719 | 2,811,324.0 | -6.53% |
| 2025-01-24 | $0.488 | $0.4221 | $0.0659 | 7,738,553.0 | +11.47% |
| 2025-01-23 | $0.4569 | $0.3761 | $0.0808 | 9,200,078.0 | +2.74% |
| 2025-01-22 | $0.4242 | $0.39 | $0.0342 | 2,529,296.0 | +3.96% |
| 2025-01-21 | $0.405 | $0.32 | $0.085 | 2,744,771.0 | +13.42% |
| 2025-01-17 | $0.39 | $0.35 | $0.04 | 1,779,219.0 | -6.29% |
| 2025-01-16 | $0.4831 | $0.337 | $0.1461 | 6,733,970.0 | -2.29% |
| 2025-01-15 | $0.39 | $0.2864 | $0.1036 | 4,607,070.0 | +32.22% |
| 2025-01-14 | $0.3198 | $0.2781 | $0.0417 | 1,921,720.0 | -0.98% |
| 2025-01-13 | $0.3168 | $0.2674 | $0.0494 | 2,591,821.0 | +1.85% |
| 2025-01-10 | $0.3133 | $0.23 | $0.0833 | 5,831,104.0 | +7.24% |
| 2025-01-08 | $0.308 | $0.221 | $0.087 | 10,775,182.0 | +20.78% |
| 2025-01-07 | $0.2252 | $0.20 | $0.0252 | 2,019,521.0 | -1.57% |
Gold Resource Corp 주식 (GORO) 연도별 가격 이력
이 심층 분석에서는 Gold Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Resource Corp 주식 (GORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.38 | $0.3113 | $0.0687 | 4,798,194.0 | -7.57% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp 주식 (GORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
Gold Resource Corp 주식 (GORO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.404 | $0.265 | $0.139 | 13,572,198.0 | +17.43% |
| 2023-11 | $0.43 | $0.2553 | $0.1747 | 14,187,323.0 | -20.35% |
| 2023-10 | $0.468 | $0.3762 | $0.0918 | 7,568,874.0 | -6.07% |
| 2023-09 | $0.50 | $0.4012 | $0.0988 | 4,622,715.0 | -10.94% |
| 2023-08 | $0.636 | $0.446 | $0.19 | 9,193,788.0 | -24.47% |
| 2023-07 | $0.712 | $0.4902 | $0.2218 | 15,674,810.0 | +1.00% |
| 2023-06 | $0.86 | $0.62 | $0.24 | 9,017,736.0 | -19.31% |
| 2023-05 | $0.99 | $0.7508 | $0.2392 | 8,750,614.0 | -15.31% |
| 2023-04 | $1.19 | $0.90 | $0.29 | 12,398,964.0 | -12.20% |
| 2023-03 | $1.08 | $0.82 | $0.26 | 28,385,419.0 | +14.83% |
| 2023-02 | $1.79 | $0.851 | $0.939 | 24,802,185.0 | -47.14% |
| 2023-01 | $1.80 | $1.53 | $0.27 | 11,033,423.0 | +13.07% |
4.72%
자본화:
|
볼륨(24시간):