Stockscreener 앱 받기
0.59
1.75%
-0.0105
시간 외 거래:
.59
Gold Resource Corp 주식 (GORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $0.619 | $0.5722 | $0.0468 | 2,178,901.0 | -1.75% |
| 2025-07-16 | $0.6424 | $0.593 | $0.0494 | 1,571,454.0 | -3.89% |
| 2025-07-15 | $0.659 | $0.60 | $0.059 | 1,663,609.0 | -3.88% |
| 2025-07-14 | $0.708 | $0.64 | $0.068 | 2,078,245.0 | -4.97% |
| 2025-07-11 | $0.745 | $0.6491 | $0.0959 | 3,061,196.0 | -3.76% |
| 2025-07-10 | $0.72 | $0.631 | $0.089 | 3,594,544.0 | +3.30% |
| 2025-07-09 | $0.72 | $0.65 | $0.07 | 2,468,904.0 | -4.44% |
| 2025-07-08 | $0.7901 | $0.69 | $0.1001 | 2,184,429.0 | -9.42% |
| 2025-07-07 | $0.815 | $0.69 | $0.125 | 3,788,002.0 | +11.96% |
| 2025-07-03 | $0.7462 | $0.666 | $0.0802 | 1,179,203.0 | +3.06% |
| 2025-07-02 | $0.7288 | $0.63 | $0.0988 | 4,749,616.0 | +4.38% |
| 2025-07-01 | $0.77 | $0.62 | $0.15 | 6,562,477.0 | +8.20% |
| 2025-06-30 | $0.6272 | $0.54 | $0.0872 | 1,074,811.0 | +10.89% |
| 2025-06-27 | $0.56 | $0.527 | $0.033 | 597,474.0 | +2.04% |
| 2025-06-26 | $0.5574 | $0.535 | $0.0224 | 553,130.0 | -1.06% |
| 2025-06-25 | $0.566 | $0.511 | $0.055 | 1,595,792.0 | -2.70% |
| 2025-06-24 | $0.587 | $0.56 | $0.027 | 956,804.0 | -4.68% |
| 2025-06-23 | $0.61 | $0.5821 | $0.0279 | 517,270.0 | +1.00% |
| 2025-06-20 | $0.6409 | $0.5812 | $0.0597 | 2,192,106.0 | -5.83% |
| 2025-06-18 | $0.6373 | $0.6041 | $0.0332 | 613,116.0 | +0.90% |
| 2025-06-17 | $0.6516 | $0.6104 | $0.0412 | 703,424.0 | -5.09% |
Gold Resource Corp 주식 (GORO) 연도별 가격 이력
이 심층 분석에서는 Gold Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Resource Corp 주식 (GORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.815 | $0.5722 | $0.2428 | 37,259,481.0 | -3.28% |
| 2025-06 | $0.653 | $0.511 | $0.142 | 23,196,309.0 | +15.09% |
| 2025-05 | $0.6839 | $0.4566 | $0.2273 | 45,023,701.0 | -15.43% |
| 2025-04 | $0.6589 | $0.3411 | $0.3178 | 62,674,578.0 | +22.95% |
| 2025-03 | $0.739 | $0.4401 | $0.2989 | 58,764,164.0 | +8.54% |
| 2025-02 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp 주식 (GORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
Gold Resource Corp 주식 (GORO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.404 | $0.265 | $0.139 | 13,572,198.0 | +17.43% |
| 2023-11 | $0.43 | $0.2553 | $0.1747 | 14,187,323.0 | -20.35% |
| 2023-10 | $0.468 | $0.3762 | $0.0918 | 7,568,874.0 | -6.07% |
| 2023-09 | $0.50 | $0.4012 | $0.0988 | 4,622,715.0 | -10.94% |
| 2023-08 | $0.636 | $0.446 | $0.19 | 9,193,788.0 | -24.47% |
| 2023-07 | $0.712 | $0.4902 | $0.2218 | 15,674,810.0 | +1.00% |
| 2023-06 | $0.86 | $0.62 | $0.24 | 9,017,736.0 | -19.31% |
| 2023-05 | $0.99 | $0.7508 | $0.2392 | 8,750,614.0 | -15.31% |
| 2023-04 | $1.19 | $0.90 | $0.29 | 12,398,964.0 | -12.20% |
| 2023-03 | $1.08 | $0.82 | $0.26 | 28,385,419.0 | +14.83% |
| 2023-02 | $1.79 | $0.851 | $0.939 | 24,802,185.0 | -47.14% |
| 2023-01 | $1.80 | $1.53 | $0.27 | 11,033,423.0 | +13.07% |
1.83%
0.13%
자본화:
|
볼륨(24시간):