Stockscreener 앱 받기
0.6566
1.97%
0.0127
시간 외 거래:
.65
-0.0066
-1.01%
Gold Resource Corp 주식 (GORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.6584 | $0.6214 | $0.037 | 1,013,399.0 | +1.97% |
| 2025-11-20 | $0.6889 | $0.6313 | $0.0576 | 1,060,251.0 | -3.75% |
| 2025-11-19 | $0.75 | $0.65 | $0.10 | 2,413,344.0 | -3.60% |
| 2025-11-18 | $0.72 | $0.6545 | $0.0655 | 1,056,047.0 | -2.39% |
| 2025-11-17 | $0.72 | $0.6801 | $0.0399 | 642,403.0 | +4.08% |
| 2025-11-14 | $0.7226 | $0.6801 | $0.0425 | 1,396,184.0 | -6.81% |
| 2025-11-13 | $0.76 | $0.7051 | $0.0549 | 849,325.0 | -2.90% |
| 2025-11-12 | $0.7935 | $0.72 | $0.0735 | 1,557,427.0 | +0.60% |
| 2025-11-11 | $0.7562 | $0.71 | $0.0462 | 714,657.0 | -0.12% |
| 2025-11-10 | $0.7785 | $0.7363 | $0.0422 | 1,755,871.0 | +3.91% |
| 2025-11-07 | $0.723 | $0.643 | $0.08 | 1,027,007.0 | +7.40% |
| 2025-11-06 | $0.73 | $0.6615 | $0.0685 | 888,400.0 | -3.81% |
| 2025-11-05 | $0.70 | $0.632 | $0.068 | 1,317,054.0 | +12.16% |
| 2025-11-04 | $0.67 | $0.624 | $0.046 | 1,252,221.0 | -6.85% |
| 2025-11-03 | $0.70 | $0.6566 | $0.0434 | 1,074,600.0 | -0.01% |
| 2025-10-31 | $0.7336 | $0.67 | $0.0636 | 1,949,351.0 | -8.73% |
| 2025-10-30 | $0.735 | $0.7035 | $0.0315 | 930,828.0 | +1.96% |
| 2025-10-29 | $0.7489 | $0.7007 | $0.0482 | 1,379,223.0 | +0.53% |
| 2025-10-28 | $0.7605 | $0.7156 | $0.0449 | 1,277,556.0 | -3.98% |
| 2025-10-27 | $0.794 | $0.7111 | $0.0829 | 2,293,259.0 | -5.90% |
| 2025-10-24 | $0.8309 | $0.78 | $0.0509 | 1,684,188.0 | -1.44% |
| 2025-10-23 | $0.8548 | $0.79 | $0.0648 | 1,696,868.0 | -1.57% |
Gold Resource Corp 주식 (GORO) 연도별 가격 이력
이 심층 분석에서는 Gold Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Resource Corp 주식 (GORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.7935 | $0.6214 | $0.1721 | 19,031,589.0 | -2.00% |
| 2025-10 | $1.18 | $0.67 | $0.51 | 63,533,662.0 | -19.87% |
| 2025-09 | $0.925 | $0.525 | $0.40 | 68,032,875.0 | +65.50% |
| 2025-08 | $0.6139 | $0.4301 | $0.1838 | 50,714,459.0 | +11.50% |
| 2025-07 | $0.815 | $0.4315 | $0.3835 | 54,424,754.0 | -25.72% |
| 2025-06 | $0.653 | $0.511 | $0.142 | 23,196,309.0 | +15.09% |
| 2025-05 | $0.6839 | $0.4566 | $0.2273 | 45,023,701.0 | -15.43% |
| 2025-04 | $0.6589 | $0.3411 | $0.3178 | 62,674,578.0 | +22.95% |
| 2025-03 | $0.739 | $0.4401 | $0.2989 | 58,764,164.0 | +8.54% |
| 2025-02 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp 주식 (GORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
Gold Resource Corp 주식 (GORO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.404 | $0.265 | $0.139 | 13,572,198.0 | +17.43% |
| 2023-11 | $0.43 | $0.2553 | $0.1747 | 14,187,323.0 | -20.35% |
| 2023-10 | $0.468 | $0.3762 | $0.0918 | 7,568,874.0 | -6.07% |
| 2023-09 | $0.50 | $0.4012 | $0.0988 | 4,622,715.0 | -10.94% |
| 2023-08 | $0.636 | $0.446 | $0.19 | 9,193,788.0 | -24.47% |
| 2023-07 | $0.712 | $0.4902 | $0.2218 | 15,674,810.0 | +1.00% |
| 2023-06 | $0.86 | $0.62 | $0.24 | 9,017,736.0 | -19.31% |
| 2023-05 | $0.99 | $0.7508 | $0.2392 | 8,750,614.0 | -15.31% |
| 2023-04 | $1.19 | $0.90 | $0.29 | 12,398,964.0 | -12.20% |
| 2023-03 | $1.08 | $0.82 | $0.26 | 28,385,419.0 | +14.83% |
| 2023-02 | $1.79 | $0.851 | $0.939 | 24,802,185.0 | -47.14% |
| 2023-01 | $1.80 | $1.53 | $0.27 | 11,033,423.0 | +13.07% |
0.71%
자본화:
|
볼륨(24시간):