Stockscreener 앱 받기
2.765
0.91%
0.015
시간 외 거래:
2.77
0.005
+0.18%
Gold Resource Corp 주식 (GORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.89 | $2.73 | $0.16 | 820,090.0 | +0.55% |
| 2026-08-14 | $3.03 | $2.74 | $0.29 | 1,218,174.0 | -1.79% |
| 2026-08-13 | $2.87 | $2.70 | $0.1661 | 847,290.0 | +0.00% |
| 2026-08-12 | $2.86 | $2.45 | $0.41 | 1,743,833.0 | +14.75% |
| 2026-08-11 | $2.57 | $2.41 | $0.1591 | 625,172.0 | -1.21% |
| 2026-08-10 | $2.58 | $2.36 | $0.22 | 1,380,719.0 | -2.37% |
| 2026-08-07 | $2.55 | $2.20 | $0.35 | 1,686,200.0 | +19.34% |
| 2026-08-06 | $2.21 | $2.10 | $0.11 | 624,082.0 | -1.85% |
| 2026-08-05 | $2.33 | $2.15 | $0.18 | 599,073.0 | -1.37% |
| 2026-08-04 | $2.27 | $2.15 | $0.125 | 904,975.0 | +0.46% |
| 2026-08-03 | $2.21 | $2.03 | $0.175 | 421,439.0 | +4.06% |
| 2026-07-31 | $2.19 | $2.02 | $0.165 | 1,172,578.0 | -6.05% |
| 2026-07-30 | $2.31 | $2.01 | $0.295 | 1,357,192.0 | +8.25% |
| 2026-07-29 | $2.08 | $1.87 | $0.21 | 1,346,469.0 | +2.49% |
| 2026-07-28 | $2.10 | $1.97 | $0.13 | 1,452,327.0 | -6.51% |
| 2026-07-27 | $2.18 | $1.97 | $0.2071 | 1,857,245.0 | +7.50% |
| 2026-07-24 | $2.36 | $1.95 | $0.41 | 2,886,477.0 | -12.66% |
| 2026-07-23 | $2.57 | $2.23 | $0.34 | 3,676,033.0 | -10.89% |
| 2026-07-22 | $3.00 | $2.52 | $0.48 | 3,154,949.0 | -0.39% |
| 2026-07-21 | $3.29 | $2.58 | $0.71 | 3,207,874.0 | -21.58% |
| 2026-07-20 | $4.00 | $2.21 | $1.79 | 6,684,560.0 | +229.82% |
Gold Resource Corp 주식 (GORO) 연도별 가격 이력
이 심층 분석에서는 Gold Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Resource Corp 주식 (GORO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.03 | $2.03 | $1.00 | 11,691,137.0 | +31.98% |
| 2026-07 | $4.00 | $0.9013 | $3.10 | 110,495,438.0 | +66.27% |
| 2026-06 | $1.41 | $1.15 | $0.26 | 58,993,281.0 | -9.35% |
| 2026-05 | $1.49 | $1.19 | $0.30 | 31,310,165.0 | -4.79% |
| 2026-04 | $1.72 | $1.18 | $0.54 | 40,965,173.0 | +21.67% |
| 2026-03 | $1.59 | $0.9522 | $0.6336 | 40,139,220.0 | -22.58% |
| 2026-02 | $1.75 | $1.29 | $0.4599 | 70,559,055.0 | +15.67% |
| 2026-01 | $1.87 | $0.7881 | $1.08 | 259,394,972.0 | +61.84% |
Gold Resource Corp 주식 (GORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.705 | $0.3149 | 33,731,544.0 | +8.01% |
| 2025-11 | $0.7949 | $0.6214 | $0.1735 | 22,659,592.0 | +17.46% |
| 2025-10 | $1.18 | $0.67 | $0.51 | 63,533,662.0 | -19.87% |
| 2025-09 | $0.925 | $0.525 | $0.40 | 68,032,875.0 | +65.50% |
| 2025-08 | $0.6139 | $0.4301 | $0.1838 | 50,714,459.0 | +11.50% |
| 2025-07 | $0.815 | $0.4315 | $0.3835 | 54,424,754.0 | -25.72% |
| 2025-06 | $0.653 | $0.511 | $0.142 | 23,196,309.0 | +15.09% |
| 2025-05 | $0.6839 | $0.4566 | $0.2273 | 45,023,701.0 | -15.43% |
| 2025-04 | $0.6589 | $0.3411 | $0.3178 | 62,674,578.0 | +22.95% |
| 2025-03 | $0.739 | $0.4401 | $0.2989 | 58,764,164.0 | +8.54% |
| 2025-02 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp 주식 (GORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
1.81%
자본화:
|
볼륨(24시간):