0.5401
price up icon0.03%   0.0048
 
loading

Gold Resource Corp 주식 (GORO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $0.5574 $0.535 $0.0224 402,591.0 -0.88%
2025-06-25 $0.566 $0.511 $0.055 1,595,792.0 -2.70%
2025-06-24 $0.587 $0.56 $0.027 956,804.0 -4.68%
2025-06-23 $0.61 $0.5821 $0.0279 517,270.0 +1.00%
2025-06-20 $0.6409 $0.5812 $0.0597 2,192,106.0 -5.83%
2025-06-18 $0.6373 $0.6041 $0.0332 613,116.0 +0.90%
2025-06-17 $0.6516 $0.6104 $0.0412 703,424.0 -5.09%
2025-06-16 $0.6516 $0.6244 $0.0272 1,246,167.0 -1.23%
2025-06-13 $0.653 $0.637 $0.016 1,252,020.0 +3.44%
2025-06-12 $0.65 $0.6313 $0.0187 460,659.0 -1.82%
2025-06-11 $0.6515 $0.6295 $0.022 1,298,242.0 -0.46%
2025-06-10 $0.649 $0.6144 $0.0346 2,735,865.0 +4.87%
2025-06-09 $0.65 $0.60 $0.05 2,307,512.0 -4.64%
2025-06-06 $0.646 $0.622 $0.024 717,372.0 +0.64%
2025-06-05 $0.646 $0.635 $0.011 1,196,178.0 -0.48%
2025-06-04 $0.6474 $0.625 $0.0224 674,000.0 -0.37%
2025-06-03 $0.6475 $0.6175 $0.03 1,187,802.0 +3.78%
2025-06-02 $0.6317 $0.5477 $0.084 1,316,565.0 +17.70%
2025-05-30 $0.5699 $0.5212 $0.0487 807,513.0 -5.09%
2025-05-29 $0.598 $0.5527 $0.0453 576,901.0 -3.72%
2025-05-28 $0.5982 $0.571 $0.0272 454,969.0 +1.75%

Gold Resource Corp 주식 (GORO) 연도별 가격 이력

이 심층 분석에서는 Gold Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gold Resource Corp 주식 (GORO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.653 $0.511 $0.142 21,373,485.0 +1.91%
2025-05 $0.6839 $0.4566 $0.2273 45,023,701.0 -15.43%
2025-04 $0.6589 $0.3411 $0.3178 62,674,578.0 +22.95%
2025-03 $0.739 $0.4401 $0.2989 58,764,164.0 +8.54%
2025-02 $0.489 $0.29 $0.199 45,844,410.0 +35.64%
2025-01 $0.488 $0.20 $0.288 70,221,842.0 +50.46%

Gold Resource Corp 주식 (GORO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.2859 $0.1564 $0.1295 34,592,803.0 +33.49%
2024-11 $0.19 $0.1301 $0.0599 34,124,260.0 +39.68%
2024-10 $0.5288 $0.124 $0.4048 56,770,061.0 -64.51%
2024-09 $0.3825 $0.3201 $0.0624 11,738,195.0 -7.39%
2024-08 $0.465 $0.30 $0.165 13,482,756.0 -15.78%
2024-07 $0.5148 $0.3735 $0.1413 9,883,412.0 +19.95%
2024-06 $0.52 $0.3735 $0.1465 8,187,921.0 -19.80%
2024-05 $0.5933 $0.428 $0.1653 13,905,212.0 +1.24%
2024-04 $0.71 $0.4326 $0.2774 28,580,177.0 +5.84%
2024-03 $0.4451 $0.25 $0.1951 17,825,428.0 +73.98%
2024-02 $0.278 $0.2312 $0.0468 6,647,401.0 +6.03%
2024-01 $0.40 $0.2153 $0.1847 11,837,554.0 -37.34%

Gold Resource Corp 주식 (GORO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.404 $0.265 $0.139 13,572,198.0 +17.43%
2023-11 $0.43 $0.2553 $0.1747 14,187,323.0 -20.35%
2023-10 $0.468 $0.3762 $0.0918 7,568,874.0 -6.07%
2023-09 $0.50 $0.4012 $0.0988 4,622,715.0 -10.94%
2023-08 $0.636 $0.446 $0.19 9,193,788.0 -24.47%
2023-07 $0.712 $0.4902 $0.2218 15,674,810.0 +1.00%
2023-06 $0.86 $0.62 $0.24 9,017,736.0 -19.31%
2023-05 $0.99 $0.7508 $0.2392 8,750,614.0 -15.31%
2023-04 $1.19 $0.90 $0.29 12,398,964.0 -12.20%
2023-03 $1.08 $0.82 $0.26 28,385,419.0 +14.83%
2023-02 $1.79 $0.851 $0.939 24,802,185.0 -47.14%
2023-01 $1.80 $1.53 $0.27 11,033,423.0 +13.07%
gold AGI
$26.10
price down icon 0.04%
$177.76
price up icon 0.61%
gold KGC
$15.61
price up icon 1.63%
gold GFI
$23.86
price down icon 0.62%
gold AU
$46.44
price down icon 0.02%
gold FNV
$164.71
price up icon 0.34%
자본화:     |  볼륨(24시간):