Stockscreener 앱 받기
0.2375
6.98%
0.0155
시간 외 거래:
.24
0.0025
+1.05%
Gold Resource Corp 주식 (GORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.255 | $0.2222 | $0.0328 | 1,763,730.0 | +6.98% |
| 2025-01-02 | $0.2435 | $0.214 | $0.0295 | 1,199,790.0 | -3.52% |
| 2024-12-31 | $0.2394 | $0.2251 | $0.0143 | 645,062.0 | -0.48% |
| 2024-12-30 | $0.2474 | $0.2071 | $0.0403 | 1,725,156.0 | -0.26% |
| 2024-12-27 | $0.235 | $0.2103 | $0.0247 | 1,744,539.0 | +5.36% |
| 2024-12-26 | $0.23 | $0.2101 | $0.0199 | 823,005.0 | +0.96% |
| 2024-12-24 | $0.2199 | $0.203 | $0.0169 | 392,527.0 | -0.23% |
| 2024-12-23 | $0.249 | $0.208 | $0.041 | 1,119,674.0 | -11.94% |
| 2024-12-20 | $0.2859 | $0.20 | $0.0859 | 6,773,303.0 | +12.37% |
| 2024-12-19 | $0.247 | $0.1662 | $0.0808 | 6,997,687.0 | +30.59% |
| 2024-12-18 | $0.195 | $0.168 | $0.027 | 2,366,361.0 | +0.60% |
| 2024-12-17 | $0.179 | $0.1564 | $0.0226 | 1,191,235.0 | +3.38% |
| 2024-12-16 | $0.18 | $0.16 | $0.02 | 777,535.0 | -9.67% |
| 2024-12-13 | $0.182 | $0.1622 | $0.0198 | 464,265.0 | +7.72% |
| 2024-12-12 | $0.178 | $0.1656 | $0.0124 | 1,223,968.0 | -3.58% |
| 2024-12-11 | $0.1792 | $0.1703 | $0.0089 | 380,131.0 | -2.70% |
| 2024-12-10 | $0.1786 | $0.1653 | $0.0133 | 656,080.0 | +0.62% |
| 2024-12-09 | $0.192 | $0.1727 | $0.0193 | 732,905.0 | -2.59% |
| 2024-12-06 | $0.185 | $0.172 | $0.013 | 601,131.0 | -1.41% |
| 2024-12-05 | $0.193 | $0.1726 | $0.0204 | 2,125,016.0 | -4.56% |
Gold Resource Corp 주식 (GORO) 연도별 가격 이력
이 심층 분석에서는 Gold Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Resource Corp 주식 (GORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.255 | $0.214 | $0.041 | 4,727,250.0 | +3.22% |
Gold Resource Corp 주식 (GORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
Gold Resource Corp 주식 (GORO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.404 | $0.265 | $0.139 | 13,572,198.0 | +17.43% |
| 2023-11 | $0.43 | $0.2553 | $0.1747 | 14,187,323.0 | -20.35% |
| 2023-10 | $0.468 | $0.3762 | $0.0918 | 7,568,874.0 | -6.07% |
| 2023-09 | $0.50 | $0.4012 | $0.0988 | 4,622,715.0 | -10.94% |
| 2023-08 | $0.636 | $0.446 | $0.19 | 9,193,788.0 | -24.47% |
| 2023-07 | $0.712 | $0.4902 | $0.2218 | 15,674,810.0 | +1.00% |
| 2023-06 | $0.86 | $0.62 | $0.24 | 9,017,736.0 | -19.31% |
| 2023-05 | $0.99 | $0.7508 | $0.2392 | 8,750,614.0 | -15.31% |
| 2023-04 | $1.19 | $0.90 | $0.29 | 12,398,964.0 | -12.20% |
| 2023-03 | $1.08 | $0.82 | $0.26 | 28,385,419.0 | +14.83% |
| 2023-02 | $1.79 | $0.851 | $0.939 | 24,802,185.0 | -47.14% |
| 2023-01 | $1.80 | $1.53 | $0.27 | 11,033,423.0 | +13.07% |
0.47%
1.06%
자본화:
|
볼륨(24시간):