Stockscreener 앱 받기
1.72
1.15%
-0.02
시장 영업 전:
1.63
-0.09
-5.23%
Gold Resource Corp 주식 (GORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $1.81 | $1.56 | $0.25 | 16,633,063.0 | -1.15% |
| 2026-01-26 | $1.87 | $1.63 | $0.24 | 62,157,560.0 | +8.07% |
| 2026-01-23 | $1.77 | $1.47 | $0.2999 | 23,733,817.0 | +15.83% |
| 2026-01-22 | $1.48 | $1.26 | $0.215 | 18,798,846.0 | +18.80% |
| 2026-01-21 | $1.85 | $0.9517 | $0.8983 | 70,089,347.0 | -21.48% |
| 2026-01-20 | $1.50 | $1.24 | $0.26 | 11,913,770.0 | +24.17% |
| 2026-01-16 | $1.25 | $1.16 | $0.095 | 2,804,342.0 | -3.23% |
| 2026-01-15 | $1.24 | $1.11 | $0.13 | 4,083,054.0 | +8.77% |
| 2026-01-14 | $1.15 | $1.04 | $0.1149 | 2,630,224.0 | +8.57% |
| 2026-01-13 | $1.11 | $1.03 | $0.08 | 2,217,188.0 | -0.94% |
| 2026-01-12 | $1.14 | $1.03 | $0.11 | 4,343,473.0 | +9.23% |
| 2026-01-09 | $0.9926 | $0.915 | $0.0776 | 2,131,456.0 | +5.48% |
| 2026-01-08 | $0.939 | $0.8918 | $0.0472 | 879,711.0 | -2.13% |
| 2026-01-07 | $0.949 | $0.8832 | $0.0658 | 1,790,241.0 | -1.05% |
| 2026-01-06 | $0.9711 | $0.92 | $0.0511 | 2,515,434.0 | +5.32% |
| 2026-01-05 | $0.948 | $0.87 | $0.078 | 2,703,860.0 | +7.38% |
| 2026-01-02 | $0.8599 | $0.7881 | $0.0718 | 1,106,381.0 | +1.45% |
| 2025-12-31 | $0.869 | $0.8221 | $0.0469 | 749,389.0 | -2.59% |
| 2025-12-30 | $0.88 | $0.85 | $0.03 | 972,705.0 | -1.15% |
Gold Resource Corp 주식 (GORO) 연도별 가격 이력
이 심층 분석에서는 Gold Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Resource Corp 주식 (GORO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.87 | $0.7881 | $1.08 | 247,164,830.0 | +107.73% |
Gold Resource Corp 주식 (GORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.705 | $0.3149 | 33,731,544.0 | +8.01% |
| 2025-11 | $0.7949 | $0.6214 | $0.1735 | 22,659,592.0 | +17.46% |
| 2025-10 | $1.18 | $0.67 | $0.51 | 63,533,662.0 | -19.87% |
| 2025-09 | $0.925 | $0.525 | $0.40 | 68,032,875.0 | +65.50% |
| 2025-08 | $0.6139 | $0.4301 | $0.1838 | 50,714,459.0 | +11.50% |
| 2025-07 | $0.815 | $0.4315 | $0.3835 | 54,424,754.0 | -25.72% |
| 2025-06 | $0.653 | $0.511 | $0.142 | 23,196,309.0 | +15.09% |
| 2025-05 | $0.6839 | $0.4566 | $0.2273 | 45,023,701.0 | -15.43% |
| 2025-04 | $0.6589 | $0.3411 | $0.3178 | 62,674,578.0 | +22.95% |
| 2025-03 | $0.739 | $0.4401 | $0.2989 | 58,764,164.0 | +8.54% |
| 2025-02 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp 주식 (GORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
1.14%
0.79%
자본화:
|
볼륨(24시간):