Stockscreener 앱 받기
35.32
2.68%
-0.9726
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $36.28 | $35.23 | $1.05 | 5,718.0 | -2.68% |
| 2026-10-15 | $36.41 | $36.18 | $0.225 | 5,838.0 | +0.60% |
| 2026-10-14 | $37.21 | $36.06 | $1.15 | 4,296.0 | -1.87% |
| 2026-10-13 | $37.09 | $36.54 | $0.555 | 5,800.0 | +0.39% |
| 2026-10-12 | $36.94 | $36.47 | $0.4664 | 8,592.0 | +0.30% |
| 2026-10-09 | $36.84 | $36.44 | $0.3999 | 21,380.0 | +0.63% |
| 2026-10-08 | $36.89 | $35.98 | $0.9087 | 10,672.0 | -0.32% |
| 2026-10-07 | $36.41 | $35.76 | $0.6454 | 3,647.0 | +0.84% |
| 2026-10-06 | $36.24 | $35.83 | $0.4099 | 3,123.0 | +0.49% |
| 2026-10-05 | $36.11 | $35.48 | $0.63 | 8,025.0 | +0.86% |
| 2026-10-02 | $35.75 | $35.47 | $0.28 | 3,491.0 | +1.68% |
| 2026-10-01 | $36.55 | $35.00 | $1.55 | 7,672.0 | -1.70% |
| 2026-09-30 | $36.45 | $35.64 | $0.8118 | 8,105.0 | +0.76% |
| 2026-09-29 | $35.75 | $35.02 | $0.73 | 4,606.0 | -0.51% |
| 2026-09-28 | $35.70 | $35.24 | $0.46 | 5,868.0 | -0.44% |
| 2026-09-25 | $35.94 | $35.54 | $0.398 | 4,024.0 | +0.39% |
| 2026-09-24 | $35.57 | $34.90 | $0.6656 | 6,664.0 | +1.36% |
| 2026-09-23 | $36.10 | $35.00 | $1.10 | 8,729.0 | -4.20% |
| 2026-09-22 | $37.73 | $36.63 | $1.10 | 4,474.0 | -0.89% |
| 2026-09-21 | $37.25 | $36.59 | $0.66 | 11,214.0 | +1.82% |
| 2026-09-18 | $37.45 | $36.30 | $1.15 | 10,952.0 | +0.48% |
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Google Googl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Google Googl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.21 | $35.00 | $2.21 | 88,254.0 | -0.88% |
| 2026-09 | $37.73 | $34.28 | $3.45 | 185,925.0 | -0.12% |
| 2026-08 | $40.72 | $35.40 | $5.32 | 266,746.0 | -8.51% |
| 2026-07 | $42.42 | $35.15 | $7.27 | 285,229.0 | -3.85% |
| 2026-06 | $43.74 | $37.92 | $5.82 | 534,948.0 | -8.03% |
| 2026-05 | $48.23 | $43.95 | $4.28 | 398,389.0 | -2.34% |
| 2026-04 | $45.16 | $33.74 | $11.41 | 352,067.0 | +35.56% |
| 2026-03 | $36.97 | $31.37 | $5.60 | 316,712.0 | -10.21% |
| 2026-02 | $42.71 | $35.65 | $7.06 | 389,035.0 | -10.28% |
| 2026-01 | $41.85 | $38.70 | $3.15 | 409,796.0 | +6.03% |
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.36 | $36.84 | $3.52 | 325,422.0 | -2.10% |
| 2025-11 | $40.40 | $35.21 | $5.19 | 209,470.0 | +9.58% |
| 2025-10 | $37.66 | $31.58 | $6.08 | 181,458.0 | +13.67% |
| 2025-09 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| 2025-08 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| 2025-07 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
0.48%
0.34%
자본화:
|
볼륨(24시간):