Stockscreener 앱 받기
36.71
0.54%
-0.13
시간 외 거래:
36.58
-0.13
-0.35%
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $36.92 | $36.42 | $0.4992 | 19,440.0 | -0.35% |
| 2026-08-14 | $37.38 | $36.74 | $0.64 | 21,855.0 | -0.26% |
| 2026-08-13 | $37.05 | $36.68 | $0.37 | 7,621.0 | +0.88% |
| 2026-08-12 | $36.80 | $36.29 | $0.51 | 11,876.0 | -0.10% |
| 2026-08-11 | $38.00 | $36.62 | $1.38 | 11,795.0 | -4.23% |
| 2026-08-10 | $38.27 | $37.71 | $0.56 | 8,309.0 | +0.87% |
| 2026-08-07 | $38.34 | $37.79 | $0.55 | 15,547.0 | -0.78% |
| 2026-08-06 | $38.66 | $38.11 | $0.55 | 4,870.0 | -1.28% |
| 2026-08-05 | $40.72 | $38.28 | $2.44 | 14,795.0 | -3.97% |
| 2026-08-04 | $40.50 | $39.80 | $0.70 | 25,197.0 | +0.82% |
| 2026-08-03 | $40.10 | $39.59 | $0.51 | 22,874.0 | +2.59% |
| 2026-07-31 | $39.00 | $37.78 | $1.22 | 5,735.0 | +5.09% |
| 2026-07-30 | $37.23 | $36.87 | $0.36 | 9,899.0 | -0.46% |
| 2026-07-29 | $37.86 | $37.08 | $0.7847 | 6,007.0 | +0.40% |
| 2026-07-28 | $37.25 | $36.20 | $1.05 | 9,631.0 | +2.34% |
| 2026-07-27 | $36.64 | $36.11 | $0.53 | 10,587.0 | +1.82% |
| 2026-07-24 | $35.98 | $35.41 | $0.5643 | 15,568.0 | +0.49% |
| 2026-07-23 | $36.04 | $35.15 | $0.8901 | 25,400.0 | -7.42% |
| 2026-07-22 | $39.13 | $38.23 | $0.90 | 15,557.0 | -2.54% |
| 2026-07-21 | $39.62 | $39.30 | $0.32 | 11,804.0 | -1.40% |
| 2026-07-20 | $40.66 | $39.67 | $0.99 | 7,515.0 | +1.58% |
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Google Googl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Google Googl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.72 | $36.29 | $4.43 | 183,619.0 | -5.87% |
| 2026-07 | $42.42 | $35.15 | $7.27 | 285,229.0 | -3.85% |
| 2026-06 | $43.74 | $37.92 | $5.82 | 534,948.0 | -8.03% |
| 2026-05 | $48.23 | $43.95 | $4.28 | 398,389.0 | -2.34% |
| 2026-04 | $45.16 | $33.74 | $11.41 | 352,067.0 | +35.56% |
| 2026-03 | $36.97 | $31.37 | $5.60 | 316,712.0 | -10.21% |
| 2026-02 | $42.71 | $35.65 | $7.06 | 389,035.0 | -10.28% |
| 2026-01 | $41.85 | $38.70 | $3.15 | 409,796.0 | +6.03% |
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.36 | $36.84 | $3.52 | 325,422.0 | -2.10% |
| 2025-11 | $40.40 | $35.21 | $5.19 | 209,470.0 | +9.58% |
| 2025-10 | $37.66 | $31.58 | $6.08 | 181,458.0 | +13.67% |
| 2025-09 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| 2025-08 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| 2025-07 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf 주식 (GOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
0.49%
자본화:
|
볼륨(24시간):