loading

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $20.13 $19.61 $0.52 10,774.0 -2.97%
2025-04-17 $20.27 $19.68 $0.5855 10,823.0 +3.06%
2025-04-16 $19.63 $19.54 $0.0863 4,928.0 +2.67%
2025-04-15 $19.99 $19.10 $0.8854 9,528.0 -0.52%
2025-04-14 $19.35 $18.77 $0.58 5,881.0 +2.45%
2025-04-11 $18.79 $18.36 $0.4271 3,586.0 +0.05%
2025-04-10 $19.10 $18.49 $0.61 6,855.0 -2.80%
2025-04-09 $19.60 $18.30 $1.30 20,877.0 -1.41%
2025-04-08 $19.92 $19.50 $0.42 4,660.0 +1.37%
2025-04-07 $19.95 $19.11 $0.84 10,218.0 -3.35%
2025-04-04 $20.44 $19.71 $0.73 16,154.0 -3.34%
2025-04-03 $20.67 $20.64 $0.0281 712.0 +0.15%
2025-04-02 $20.69 $20.52 $0.1674 1,295.0 -0.15%
2025-04-01 $20.64 $20.45 $0.1905 368.0 +0.26%
2025-03-31 $20.69 $20.45 $0.2399 2,042.0 -0.31%
2025-03-28 $20.65 $20.51 $0.1401 3,489.0 +0.06%
2025-03-27 $20.65 $20.52 $0.13 1,959.0 -0.06%
2025-03-26 $20.65 $20.65 $0.00 636.0 -0.26%
2025-03-25 $20.70 $20.44 $0.2634 2,295.0 -0.08%
2025-03-24 $20.75 $20.70 $0.0499 1,069.0 -0.12%

Gladstone Commercial Corporation 주식 (GOODO) 연도별 가격 이력

이 심층 분석에서는 Gladstone Commercial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOODO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Commercial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.69 $18.30 $2.39 106,659.0 -4.74%
2025-03 $21.05 $20.44 $0.6099 87,601.0 -0.38%
2025-02 $20.92 $20.25 $0.6713 96,928.0 -0.36%
2025-01 $21.37 $20.23 $1.14 150,873.0 +1.17%

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.25 $20.45 $1.80 111,184.0 -4.91%
2024-11 $22.41 $21.28 $1.13 183,100.0 -2.44%
2024-10 $22.42 $21.04 $1.38 220,043.0 +4.34%
2024-09 $21.61 $20.75 $0.855 122,032.0 +0.95%
2024-08 $21.15 $19.91 $1.24 172,939.0 +3.96%
2024-07 $20.30 $19.20 $1.10 179,844.0 +4.67%
2024-06 $20.59 $19.26 $1.33 93,329.0 -4.55%
2024-05 $20.38 $19.00 $1.38 290,376.0 +5.81%
2024-04 $20.48 $18.80 $1.68 168,375.0 -4.45%
2024-03 $20.23 $19.45 $0.78 124,787.0 +2.60%
2024-02 $19.85 $19.11 $0.74 141,912.0 +0.76%
2024-01 $20.17 $19.01 $1.16 145,319.0 -0.54%

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.76 $17.74 $2.02 214,492.0 +8.27%
2023-11 $18.35 $16.81 $1.54 128,210.0 +6.53%
2023-10 $18.09 $16.19 $1.90 80,694.0 -6.31%
2023-09 $19.99 $17.47 $2.52 167,515.0 -5.86%
2023-08 $19.19 $17.01 $2.18 247,905.0 +8.27%
2023-07 $17.99 $16.53 $1.46 124,940.0 +3.95%
2023-06 $17.00 $15.25 $1.75 189,499.0 +11.71%
2023-05 $17.12 $14.88 $2.24 210,097.0 -0.39%
2023-04 $19.00 $15.25 $3.75 758,854.0 -17.51%
2023-03 $19.25 $17.03 $2.22 102,518.0 +0.00%
$0.2623
price down icon 12.66%
$0.1717
price up icon 8.09%
$11.35
price up icon 0.25%
$2.98
price up icon 2.41%
$50.40
price up icon 0.07%
자본화:     |  볼륨(24시간):