Stockscreener 앱 받기
20.32
0.17%
-0.035
시간 외 거래:
20.32
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $20.40 | $20.26 | $0.1399 | 7,447.0 | -0.17% |
| 2026-02-10 | $20.40 | $20.26 | $0.141 | 8,741.0 | +0.12% |
| 2026-02-09 | $20.45 | $20.17 | $0.278 | 25,399.0 | +0.15% |
| 2026-02-06 | $20.34 | $20.30 | $0.0415 | 851.0 | +0.25% |
| 2026-02-05 | $20.32 | $20.08 | $0.245 | 8,710.0 | -0.50% |
| 2026-02-04 | $20.49 | $20.02 | $0.47 | 13,990.0 | -0.48% |
| 2026-02-03 | $20.50 | $20.45 | $0.05 | 1,433.0 | -0.24% |
| 2026-02-02 | $20.55 | $20.20 | $0.3499 | 33,095.0 | +1.03% |
| 2026-01-30 | $20.86 | $20.20 | $0.665 | 21,360.0 | +0.20% |
| 2026-01-29 | $20.43 | $20.23 | $0.1999 | 22,297.0 | -0.54% |
| 2026-01-28 | $20.40 | $20.15 | $0.2499 | 5,751.0 | -0.34% |
| 2026-01-27 | $20.76 | $19.89 | $0.87 | 15,573.0 | -0.90% |
| 2026-01-26 | $20.78 | $20.50 | $0.2799 | 11,523.0 | -0.63% |
| 2026-01-23 | $21.05 | $20.73 | $0.3265 | 13,662.0 | -0.55% |
| 2026-01-22 | $22.20 | $20.70 | $1.50 | 43,648.0 | +0.10% |
| 2026-01-21 | $20.99 | $20.84 | $0.15 | 4,705.0 | -0.05% |
| 2026-01-20 | $20.97 | $20.80 | $0.17 | 5,846.0 | -0.38% |
| 2026-01-16 | $20.93 | $20.82 | $0.11 | 1,889.0 | +0.00% |
| 2026-01-15 | $21.09 | $20.90 | $0.1899 | 3,643.0 | +0.36% |
| 2026-01-14 | $20.90 | $20.85 | $0.05 | 4,307.0 | -0.31% |
| 2026-01-13 | $21.31 | $20.71 | $0.598 | 4,524.0 | +0.58% |
Gladstone Commercial Corporation 주식 (GOODO) 연도별 가격 이력
이 심층 분석에서는 Gladstone Commercial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOODO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Commercial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.55 | $20.02 | $0.5299 | 107,113.0 | +0.15% |
| 2026-01 | $22.20 | $19.89 | $2.31 | 234,371.0 | -2.08% |
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.80 | $1.25 | 127,144.0 | +4.74% |
| 2025-11 | $20.20 | $19.42 | $0.778 | 84,448.0 | -0.72% |
| 2025-10 | $20.43 | $19.81 | $0.6184 | 210,048.0 | -0.22% |
| 2025-09 | $20.92 | $19.83 | $1.09 | 84,978.0 | -2.50% |
| 2025-08 | $20.77 | $20.10 | $0.6699 | 74,275.0 | +2.48% |
| 2025-07 | $20.65 | $20.07 | $0.576 | 58,713.0 | -1.32% |
| 2025-06 | $20.98 | $20.21 | $0.7699 | 67,440.0 | -0.12% |
| 2025-05 | $20.91 | $20.00 | $0.91 | 91,707.0 | +0.66% |
| 2025-04 | $20.69 | $18.30 | $2.39 | 142,190.0 | -1.44% |
| 2025-03 | $21.05 | $20.44 | $0.6099 | 87,601.0 | -0.38% |
| 2025-02 | $20.92 | $20.25 | $0.6713 | 96,928.0 | -0.36% |
| 2025-01 | $21.37 | $20.23 | $1.14 | 150,873.0 | +1.17% |
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $20.45 | $1.80 | 111,184.0 | -4.91% |
| 2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
0.33%
1.43%
자본화:
|
볼륨(24시간):