Stockscreener 앱 받기
20.72
0.00%
0.00
시간 외 거래:
20.72
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.97 | $20.72 | $0.25 | 4,145.0 | +0.00% |
| 2024-12-19 | $21.02 | $20.55 | $0.468 | 7,488.0 | -0.38% |
| 2024-12-18 | $21.29 | $20.80 | $0.4947 | 16,571.0 | -1.30% |
| 2024-12-17 | $21.25 | $21.00 | $0.25 | 7,857.0 | -0.18% |
| 2024-12-16 | $21.37 | $21.01 | $0.36 | 16,018.0 | -1.21% |
| 2024-12-13 | $21.37 | $21.28 | $0.09 | 1,146.0 | -0.23% |
| 2024-12-12 | $21.58 | $21.42 | $0.1606 | 3,205.0 | -0.74% |
| 2024-12-11 | $21.66 | $21.50 | $0.16 | 4,659.0 | +0.42% |
| 2024-12-10 | $21.54 | $21.49 | $0.05 | 1,440.0 | +0.14% |
| 2024-12-09 | $21.56 | $21.45 | $0.11 | 2,977.0 | +0.28% |
| 2024-12-06 | $21.63 | $21.06 | $0.5738 | 2,711.0 | -1.20% |
| 2024-12-04 | $21.66 | $21.66 | $0.00 | 362.0 | -0.25% |
| 2024-12-03 | $21.80 | $21.58 | $0.22 | 5,115.0 | +0.72% |
| 2024-12-02 | $22.25 | $21.53 | $0.72 | 11,845.0 | -0.05% |
| 2024-11-29 | $21.70 | $21.55 | $0.1502 | 2,011.0 | +0.37% |
| 2024-11-27 | $21.89 | $21.46 | $0.43 | 78,397.0 | -0.05% |
| 2024-11-26 | $21.96 | $21.28 | $0.6801 | 17,139.0 | -1.10% |
| 2024-11-25 | $22.12 | $21.74 | $0.38 | 4,721.0 | -0.75% |
| 2024-11-22 | $21.98 | $21.71 | $0.273 | 2,939.0 | +0.65% |
Gladstone Commercial Corporation 주식 (GOODO) 연도별 가격 이력
이 심층 분석에서는 Gladstone Commercial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOODO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Commercial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $20.55 | $1.70 | 89,684.0 | -3.94% |
| 2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $17.74 | $2.02 | 214,492.0 | +8.27% |
| 2023-11 | $18.35 | $16.81 | $1.54 | 128,210.0 | +6.53% |
| 2023-10 | $18.09 | $16.19 | $1.90 | 80,694.0 | -6.31% |
| 2023-09 | $19.99 | $17.47 | $2.52 | 167,515.0 | -5.86% |
| 2023-08 | $19.19 | $17.01 | $2.18 | 247,905.0 | +8.27% |
| 2023-07 | $17.99 | $16.53 | $1.46 | 124,940.0 | +3.95% |
| 2023-06 | $17.00 | $15.25 | $1.75 | 189,499.0 | +11.71% |
| 2023-05 | $17.12 | $14.88 | $2.24 | 210,097.0 | -0.39% |
| 2023-04 | $19.00 | $15.25 | $3.75 | 758,854.0 | -17.51% |
| 2023-03 | $19.25 | $17.03 | $2.22 | 102,518.0 | +0.00% |
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.45 | $23.00 | $0.45 | 10,014.0 | +0.00% |
9.90%
22.12%
자본화:
|
볼륨(24시간):