Stockscreener 앱 받기
22.16
0.57%
0.125
시간 외 거래:
22.16
0.005
+0.02%
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.20 | $22.06 | $0.14 | 13,042.0 | +0.57% |
| 2024-11-15 | $22.20 | $21.84 | $0.3575 | 6,198.0 | -0.16% |
| 2024-11-14 | $22.06 | $21.94 | $0.1242 | 1,779.0 | +0.57% |
| 2024-11-13 | $22.10 | $21.82 | $0.28 | 1,773.0 | -0.29% |
| 2024-11-12 | $22.07 | $21.84 | $0.2299 | 4,296.0 | -0.97% |
| 2024-11-11 | $22.36 | $22.00 | $0.36 | 6,183.0 | +0.14% |
| 2024-11-08 | $22.41 | $22.10 | $0.3132 | 13,056.0 | +0.68% |
| 2024-11-07 | $22.05 | $21.81 | $0.24 | 5,477.0 | +0.64% |
| 2024-11-06 | $22.14 | $21.90 | $0.2399 | 3,794.0 | -0.82% |
| 2024-11-05 | $22.10 | $22.03 | $0.0714 | 2,284.0 | +0.55% |
| 2024-11-04 | $22.15 | $21.94 | $0.21 | 4,340.0 | -0.24% |
| 2024-11-01 | $22.20 | $21.90 | $0.30 | 3,156.0 | -0.44% |
| 2024-10-31 | $22.27 | $21.91 | $0.36 | 7,330.0 | -0.40% |
| 2024-10-30 | $22.20 | $22.12 | $0.0801 | 4,707.0 | +0.18% |
| 2024-10-29 | $22.24 | $22.11 | $0.13 | 12,837.0 | +0.36% |
| 2024-10-28 | $22.16 | $22.00 | $0.16 | 2,201.0 | +0.73% |
| 2024-10-25 | $22.00 | $21.58 | $0.4236 | 2,198.0 | -0.14% |
| 2024-10-24 | $22.03 | $21.83 | $0.20 | 2,851.0 | -0.34% |
| 2024-10-23 | $22.16 | $21.97 | $0.193 | 18,401.0 | -0.52% |
| 2024-10-22 | $22.20 | $22.10 | $0.10 | 27,932.0 | -0.72% |
Gladstone Commercial Corporation 주식 (GOODO) 연도별 가격 이력
이 심층 분석에서는 Gladstone Commercial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOODO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Commercial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.41 | $21.81 | $0.6032 | 78,420.0 | +0.20% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $17.74 | $2.02 | 214,492.0 | +8.27% |
| 2023-11 | $18.35 | $16.81 | $1.54 | 128,210.0 | +6.53% |
| 2023-10 | $18.09 | $16.19 | $1.90 | 80,694.0 | -6.31% |
| 2023-09 | $19.99 | $17.47 | $2.52 | 167,515.0 | -5.86% |
| 2023-08 | $19.19 | $17.01 | $2.18 | 247,905.0 | +8.27% |
| 2023-07 | $17.99 | $16.53 | $1.46 | 124,940.0 | +3.95% |
| 2023-06 | $17.00 | $15.25 | $1.75 | 189,499.0 | +11.71% |
| 2023-05 | $17.12 | $14.88 | $2.24 | 210,097.0 | -0.39% |
| 2023-04 | $19.00 | $15.25 | $3.75 | 758,854.0 | -17.51% |
| 2023-03 | $19.25 | $17.03 | $2.22 | 102,518.0 | +0.00% |
Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.45 | $23.00 | $0.45 | 10,014.0 | +0.00% |
8.20%
0.31%
자본화:
|
볼륨(24시간):