20.59
price down icon0.31%   -0.0636
after-market 시간 외 거래: 20.59 0.0035 +0.02%
loading

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $20.69 $20.45 $0.2399 2,042.0 -0.31%
2025-03-28 $20.65 $20.51 $0.1401 3,489.0 +0.06%
2025-03-27 $20.65 $20.52 $0.13 1,959.0 -0.06%
2025-03-26 $20.65 $20.65 $0.00 636.0 -0.26%
2025-03-25 $20.70 $20.44 $0.2634 2,295.0 -0.08%
2025-03-24 $20.75 $20.70 $0.0499 1,069.0 -0.12%
2025-03-21 $20.80 $20.68 $0.1199 1,924.0 -0.12%
2025-03-20 $20.83 $20.52 $0.31 4,325.0 +0.19%
2025-03-19 $20.74 $20.71 $0.03 1,321.0 -0.53%
2025-03-18 $20.91 $20.74 $0.1699 2,475.0 -0.33%
2025-03-17 $20.91 $20.71 $0.20 1,559.0 +1.16%
2025-03-14 $20.93 $20.57 $0.36 5,816.0 -0.29%
2025-03-13 $20.91 $20.55 $0.3599 8,839.0 -0.72%
2025-03-12 $20.88 $20.83 $0.051 976.0 +0.24%
2025-03-11 $20.95 $20.74 $0.21 5,869.0 -0.62%
2025-03-10 $21.03 $20.77 $0.26 7,617.0 -0.21%
2025-03-07 $21.03 $20.53 $0.50 1,913.0 +0.65%
2025-03-06 $20.90 $20.62 $0.2792 15,421.0 -0.05%
2025-03-05 $20.95 $20.83 $0.12 7,834.0 -0.43%
2025-03-04 $20.97 $20.80 $0.17 2,491.0 +0.22%

Gladstone Commercial Corporation 주식 (GOODO) 연도별 가격 이력

이 심층 분석에서는 Gladstone Commercial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOODO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Commercial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $21.05 $20.44 $0.6099 89,643.0 -0.38%
2025-02 $20.92 $20.25 $0.6713 96,928.0 -0.36%
2025-01 $21.37 $20.23 $1.14 150,873.0 +1.17%

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.25 $20.45 $1.80 111,184.0 -4.91%
2024-11 $22.41 $21.28 $1.13 183,100.0 -2.44%
2024-10 $22.42 $21.04 $1.38 220,043.0 +4.34%
2024-09 $21.61 $20.75 $0.855 122,032.0 +0.95%
2024-08 $21.15 $19.91 $1.24 172,939.0 +3.96%
2024-07 $20.30 $19.20 $1.10 179,844.0 +4.67%
2024-06 $20.59 $19.26 $1.33 93,329.0 -4.55%
2024-05 $20.38 $19.00 $1.38 290,376.0 +5.81%
2024-04 $20.48 $18.80 $1.68 168,375.0 -4.45%
2024-03 $20.23 $19.45 $0.78 124,787.0 +2.60%
2024-02 $19.85 $19.11 $0.74 141,912.0 +0.76%
2024-01 $20.17 $19.01 $1.16 145,319.0 -0.54%

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.76 $17.74 $2.02 214,492.0 +8.27%
2023-11 $18.35 $16.81 $1.54 128,210.0 +6.53%
2023-10 $18.09 $16.19 $1.90 80,694.0 -6.31%
2023-09 $19.99 $17.47 $2.52 167,515.0 -5.86%
2023-08 $19.19 $17.01 $2.18 247,905.0 +8.27%
2023-07 $17.99 $16.53 $1.46 124,940.0 +3.95%
2023-06 $17.00 $15.25 $1.75 189,499.0 +11.71%
2023-05 $17.12 $14.88 $2.24 210,097.0 -0.39%
2023-04 $19.00 $15.25 $3.75 758,854.0 -17.51%
2023-03 $19.25 $17.03 $2.22 102,518.0 +0.00%
$0.18
price down icon 0.66%
$0.3243
price down icon 3.44%
$3.96
price up icon 10.61%
$8.97
price down icon 5.18%
$0.1867
price down icon 1.61%
자본화:     |  볼륨(24시간):