Stockscreener 앱 받기
0.82%
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock 주식 (GOODN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $20.24 | $19.91 | $0.3329 | 4,432.0 | +0.82% |
| 2026-10-09 | $20.18 | $19.65 | $0.5307 | 7,630.0 | -0.35% |
| 2026-10-08 | $20.24 | $19.81 | $0.4299 | 4,829.0 | -0.43% |
| 2026-10-07 | $20.17 | $20.01 | $0.16 | 1,004.0 | -1.32% |
| 2026-10-06 | $20.85 | $20.07 | $0.7802 | 2,857.0 | +1.57% |
| 2026-10-05 | $20.98 | $20.01 | $0.965 | 4,952.0 | -2.43% |
| 2026-10-02 | $20.90 | $20.56 | $0.34 | 3,526.0 | -1.15% |
| 2026-10-01 | $21.48 | $20.77 | $0.71 | 2,470.0 | -0.45% |
| 2026-09-30 | $21.48 | $20.60 | $0.8779 | 11,025.0 | +0.16% |
| 2026-09-29 | $21.35 | $20.80 | $0.5501 | 15,604.0 | -2.51% |
| 2026-09-28 | $21.90 | $21.32 | $0.58 | 6,433.0 | -2.21% |
| 2026-09-25 | $22.00 | $21.85 | $0.15 | 8,466.0 | -0.77% |
| 2026-09-24 | $22.45 | $22.04 | $0.41 | 4,226.0 | -0.99% |
| 2026-09-23 | $22.27 | $22.23 | $0.0413 | 546.0 | +0.10% |
| 2026-09-22 | $22.32 | $22.20 | $0.1201 | 4,350.0 | -0.05% |
| 2026-09-21 | $22.28 | $22.24 | $0.04 | 674.0 | -1.20% |
| 2026-09-18 | $22.67 | $22.53 | $0.14 | 2,087.0 | +0.36% |
| 2026-09-17 | $23.36 | $22.12 | $1.24 | 4,892.0 | +0.90% |
| 2026-09-16 | $22.50 | $22.10 | $0.40 | 1,929.0 | -0.67% |
| 2026-09-15 | $23.12 | $22.40 | $0.725 | 3,523.0 | +0.55% |
| 2026-09-14 | $22.84 | $22.26 | $0.58 | 2,967.0 | +1.22% |
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock 주식 (GOODN) 연도별 가격 이력
이 심층 분석에서는 Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOODN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock 주식 (GOODN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.48 | $19.65 | $1.83 | 31,700.0 | -3.74% |
| 2026-09 | $23.40 | $20.60 | $2.80 | 99,296.0 | -11.48% |
| 2026-08 | $23.91 | $23.00 | $0.91 | 40,327.0 | +2.55% |
| 2026-07 | $23.48 | $22.21 | $1.27 | 60,336.0 | +3.25% |
| 2026-06 | $22.80 | $22.05 | $0.75 | 52,201.0 | -1.51% |
| 2026-05 | $22.75 | $22.11 | $0.6438 | 70,043.0 | +1.71% |
| 2026-04 | $22.64 | $21.84 | $0.805 | 63,673.0 | +1.04% |
| 2026-03 | $22.95 | $21.90 | $1.05 | 55,459.0 | -4.18% |
| 2026-02 | $23.24 | $22.75 | $0.495 | 56,228.0 | +0.74% |
| 2026-01 | $23.22 | $22.38 | $0.845 | 108,300.0 | -0.78% |
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock 주식 (GOODN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $21.69 | $2.14 | 137,256.0 | +5.90% |
| 2025-11 | $22.56 | $20.91 | $1.65 | 80,998.0 | -3.30% |
| 2025-10 | $22.93 | $22.03 | $0.895 | 65,550.0 | +0.76% |
| 2025-09 | $22.37 | $21.89 | $0.4774 | 10,177.0 | +0.00% |
자본화:
|
볼륨(24시간):