loading

Golden Ocean Group Limited 주식 (GOGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $8.48 $8.23 $0.25 6,947,811.0 +2.70%
2025-03-27 $8.32 $7.94 $0.385 7,115,096.0 +1.75%
2025-03-26 $8.03 $7.84 $0.185 2,898,384.0 +0.13%
2025-03-25 $8.06 $7.89 $0.17 4,099,518.0 +1.27%
2025-03-24 $8.03 $7.63 $0.395 4,662,764.0 +2.73%
2025-03-21 $7.91 $7.64 $0.265 4,600,421.0 -3.64%
2025-03-20 $8.04 $7.64 $0.40 3,916,653.0 +2.71%
2025-03-19 $7.77 $7.58 $0.19 3,429,058.0 +1.31%
2025-03-18 $7.77 $7.61 $0.1644 2,045,587.0 -1.79%
2025-03-17 $7.86 $7.72 $0.14 2,007,613.0 +1.17%
2025-03-14 $7.75 $7.49 $0.26 4,159,601.0 -2.16%
2025-03-13 $8.20 $7.88 $0.315 2,598,416.0 -2.72%
2025-03-12 $8.21 $8.04 $0.17 4,550,058.0 +4.11%
2025-03-11 $8.17 $7.62 $0.55 6,695,313.0 -5.47%
2025-03-10 $8.69 $8.20 $0.485 4,853,613.0 -6.16%
2025-03-07 $9.04 $8.74 $0.295 3,412,835.0 +0.63%
2025-03-06 $8.75 $8.49 $0.26 5,687,568.0 +3.57%
2025-03-05 $9.35 $8.38 $0.97 21,715,445.0 -16.35%
2025-03-04 $10.14 $10.04 $0.10 3,192,759.0 +3.18%
2025-03-03 $10.08 $9.69 $0.39 9,276,365.0 +0.52%
2025-02-28 $9.92 $9.54 $0.385 7,078,567.0 -1.52%
2025-02-27 $10.04 $9.53 $0.51 7,916,471.0 +0.31%

Golden Ocean Group Limited 주식 (GOGL) 연도별 가격 이력

이 심층 분석에서는 Golden Ocean Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Ocean Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golden Ocean Group Limited 주식 (GOGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.14 $7.49 $2.65 114,812,689.0 -13.81%
2025-02 $10.04 $8.89 $1.15 49,859,483.0 +4.86%
2025-01 $9.52 $8.72 $0.80 31,904,999.0 +3.24%

Golden Ocean Group Limited 주식 (GOGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.99 $8.52 $1.47 31,710,488.0 -12.30%
2024-11 $12.28 $9.75 $2.53 30,524,009.0 -6.72%
2024-10 $13.27 $10.61 $2.66 28,948,250.0 -19.88%
2024-09 $13.44 $10.86 $2.58 28,775,598.0 +8.78%
2024-08 $12.68 $10.71 $1.96 31,672,607.0 -0.97%
2024-07 $14.29 $12.19 $2.10 25,458,642.0 -10.00%
2024-06 $14.19 $12.55 $1.63 24,759,606.0 -4.10%
2024-05 $15.77 $13.82 $1.95 40,985,046.0 +2.13%
2024-04 $14.16 $12.55 $1.61 29,338,313.0 +8.72%
2024-03 $13.95 $12.27 $1.68 41,663,246.0 +0.70%
2024-02 $13.14 $10.31 $2.83 33,752,272.0 +21.76%
2024-01 $10.79 $9.50 $1.29 36,824,706.0 +8.30%

Golden Ocean Group Limited 주식 (GOGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.82 $8.42 $1.40 33,018,204.0 +3.28%
2023-11 $9.46 $7.09 $2.37 31,340,784.0 +30.34%
2023-10 $8.18 $7.21 $0.965 34,206,062.0 -7.99%
2023-09 $7.98 $7.22 $0.76 26,931,286.0 +7.80%
2023-08 $7.79 $6.89 $0.90 28,942,396.0 -6.76%
2023-07 $8.04 $7.08 $0.9649 26,166,124.0 +3.84%
2023-06 $7.95 $7.06 $0.89 30,235,149.0 +6.94%
2023-05 $9.16 $6.99 $2.17 32,752,100.0 -22.84%
2023-04 $9.67 $8.81 $0.86 25,504,630.0 -3.89%
2023-03 $10.58 $9.11 $1.47 39,622,897.0 -8.29%
2023-02 $10.43 $9.19 $1.24 40,559,813.0 +8.35%
2023-01 $9.66 $7.82 $1.84 34,965,162.0 +10.24%
$11.22
price up icon 1.81%
marine_shipping DAC
$79.32
price up icon 0.32%
marine_shipping ZIM
$15.48
price up icon 0.58%
$15.98
price up icon 0.44%
$9.96
price down icon 0.70%
자본화:     |  볼륨(24시간):