Stockscreener 앱 받기
1.28%
Genworth Financial Inc 주식 (GNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.01 | $8.88 | $0.135 | 46,910.0 | -1.33% |
| 2026-02-12 | $9.17 | $8.86 | $0.306 | 3,150,521.0 | -0.66% |
| 2026-02-11 | $9.10 | $8.89 | $0.21 | 2,207,549.0 | +1.34% |
| 2026-02-10 | $9.01 | $8.80 | $0.2037 | 2,562,098.0 | +0.68% |
| 2026-02-09 | $9.07 | $8.84 | $0.23 | 3,661,366.0 | -1.66% |
| 2026-02-06 | $9.09 | $8.97 | $0.12 | 3,242,992.0 | +0.89% |
| 2026-02-05 | $9.06 | $8.88 | $0.179 | 4,976,346.0 | +0.45% |
| 2026-02-04 | $8.99 | $8.49 | $0.50 | 5,721,224.0 | +4.82% |
| 2026-02-03 | $8.59 | $8.33 | $0.255 | 3,814,187.0 | +0.35% |
| 2026-02-02 | $8.53 | $8.33 | $0.1999 | 3,842,605.0 | +1.56% |
| 2026-01-30 | $8.40 | $8.22 | $0.18 | 3,550,886.0 | -0.71% |
| 2026-01-29 | $8.41 | $8.20 | $0.21 | 5,295,064.0 | +2.82% |
| 2026-01-28 | $8.25 | $8.13 | $0.115 | 3,049,522.0 | -0.85% |
| 2026-01-27 | $8.34 | $8.20 | $0.14 | 2,867,444.0 | -1.08% |
| 2026-01-26 | $8.34 | $8.14 | $0.20 | 3,836,281.0 | +2.33% |
| 2026-01-23 | $8.23 | $8.02 | $0.21 | 3,118,490.0 | -1.57% |
| 2026-01-22 | $8.32 | $8.20 | $0.119 | 2,649,298.0 | +0.49% |
| 2026-01-21 | $8.36 | $8.17 | $0.185 | 3,681,629.0 | +0.49% |
| 2026-01-20 | $8.38 | $8.16 | $0.22 | 3,206,373.0 | -2.27% |
| 2026-01-16 | $8.38 | $8.24 | $0.14 | 5,081,144.0 | +0.96% |
| 2026-01-15 | $8.57 | $8.30 | $0.27 | 3,927,721.0 | -1.31% |
| 2026-01-14 | $8.60 | $8.41 | $0.19 | 3,652,239.0 | -0.94% |
Genworth Financial Inc 주식 (GNW) 연도별 가격 이력
이 심층 분석에서는 Genworth Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genworth Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genworth Financial Inc 주식 (GNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.17 | $8.33 | $0.84 | 33,225,798.0 | +6.47% |
| 2026-01 | $9.19 | $8.02 | $1.17 | 80,345,501.0 | -7.64% |
Genworth Financial Inc 주식 (GNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.54 | $0.74 | 76,252,227.0 | +4.84% |
| 2025-11 | $8.94 | $8.08 | $0.855 | 88,175,145.0 | +2.84% |
| 2025-10 | $9.03 | $8.26 | $0.77 | 95,540,641.0 | -5.17% |
| 2025-09 | $9.15 | $8.39 | $0.76 | 93,614,197.0 | +3.85% |
| 2025-08 | $8.74 | $7.69 | $1.05 | 105,177,536.0 | +9.03% |
| 2025-07 | $8.29 | $7.13 | $1.16 | 140,698,114.0 | +1.03% |
| 2025-06 | $8.00 | $6.72 | $1.28 | 157,916,011.0 | +10.35% |
| 2025-05 | $7.33 | $6.56 | $0.775 | 163,084,467.0 | +2.77% |
| 2025-04 | $7.39 | $5.99 | $1.40 | 159,267,183.0 | -3.24% |
| 2025-03 | $7.28 | $6.37 | $0.905 | 103,910,278.0 | +2.01% |
| 2025-02 | $7.47 | $6.52 | $0.95 | 91,610,517.0 | -3.87% |
| 2025-01 | $7.41 | $6.44 | $0.9699 | 64,983,284.0 | +3.43% |
Genworth Financial Inc 주식 (GNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $6.82 | $1.00 | 62,903,947.0 | -11.28% |
| 2024-11 | $7.90 | $6.49 | $1.41 | 56,751,986.0 | +15.73% |
| 2024-10 | $7.25 | $6.68 | $0.57 | 50,641,584.0 | -1.61% |
| 2024-09 | $7.01 | $6.47 | $0.54 | 53,485,987.0 | -1.86% |
| 2024-08 | $7.00 | $6.01 | $0.99 | 53,218,519.0 | +3.10% |
| 2024-07 | $6.93 | $5.95 | $0.98 | 54,324,685.0 | +12.09% |
| 2024-06 | $6.43 | $5.87 | $0.56 | 52,466,566.0 | -3.97% |
| 2024-05 | $6.74 | $5.92 | $0.82 | 61,047,659.0 | +6.07% |
| 2024-04 | $6.50 | $5.67 | $0.83 | 61,852,607.0 | -7.78% |
| 2024-03 | $6.52 | $6.08 | $0.44 | 56,170,451.0 | +4.55% |
| 2024-02 | $6.33 | $5.68 | $0.65 | 58,916,918.0 | -0.32% |
| 2024-01 | $6.80 | $5.88 | $0.92 | 49,409,464.0 | -7.63% |
0.00%
0.49%
자본화:
|
볼륨(24시간):