Stockscreener 앱 받기
0.27%
GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (GNTpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $19.24 | $18.55 | $0.6899 | 2,317.0 | -0.27% |
| 2026-10-08 | $18.63 | $18.63 | $0.00 | 573.0 | +0.54% |
| 2026-10-07 | $18.53 | $18.49 | $0.04 | 2,222.0 | -0.80% |
| 2026-10-06 | $18.68 | $18.52 | $0.16 | 318.0 | -1.42% |
| 2026-10-05 | $19.20 | $18.93 | $0.275 | 719.0 | +1.07% |
| 2026-10-02 | $18.77 | $18.59 | $0.175 | 2,859.0 | -0.53% |
| 2026-10-01 | $19.00 | $18.81 | $0.1943 | 903.0 | -0.91% |
| 2026-09-30 | $19.05 | $18.87 | $0.18 | 713.0 | -1.95% |
| 2026-09-28 | $19.40 | $19.29 | $0.11 | 505.0 | +0.24% |
| 2026-09-25 | $19.35 | $19.35 | $0.00 | 309.0 | +1.92% |
| 2026-09-24 | $18.99 | $18.99 | $0.00 | 1,170.0 | -0.84% |
| 2026-09-23 | $19.18 | $19.00 | $0.18 | 4,619.0 | -0.16% |
| 2026-09-22 | $19.31 | $19.18 | $0.13 | 547.0 | -0.26% |
| 2026-09-21 | $19.23 | $19.23 | $0.00 | 170.0 | +0.03% |
| 2026-09-18 | $19.53 | $19.23 | $0.305 | 2,292.0 | -0.72% |
| 2026-09-17 | $19.36 | $19.20 | $0.165 | 2,647.0 | -0.54% |
| 2026-09-16 | $19.52 | $19.46 | $0.055 | 2,602.0 | +0.15% |
| 2026-09-15 | $19.53 | $19.20 | $0.33 | 5,112.0 | +1.20% |
| 2026-09-14 | $19.30 | $19.20 | $0.10 | 4,646.0 | -0.88% |
| 2026-09-11 | $19.43 | $19.38 | $0.05 | 2,477.0 | -0.84% |
GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (GNTpA) 연도별 가격 이력
이 심층 분석에서는 GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (GNTpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.24 | $18.49 | $0.75 | 9,911.0 | -2.33% |
| 2026-09 | $19.86 | $18.87 | $0.99 | 33,119.0 | -4.27% |
| 2026-08 | $20.23 | $19.50 | $0.73 | 23,894.0 | -1.83% |
| 2026-07 | $20.36 | $20.00 | $0.36 | 44,148.0 | +0.00% |
| 2026-06 | $20.49 | $20.02 | $0.4699 | 35,973.0 | -1.17% |
| 2026-05 | $20.78 | $20.31 | $0.47 | 17,820.0 | -1.35% |
| 2026-04 | $20.92 | $20.50 | $0.42 | 27,461.0 | +1.27% |
| 2026-03 | $21.55 | $19.13 | $2.42 | 55,294.0 | -4.41% |
| 2026-02 | $21.70 | $21.18 | $0.52 | 26,248.0 | +0.92% |
| 2026-01 | $21.43 | $21.02 | $0.41 | 14,755.0 | +1.00% |
GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (GNTpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.43 | $20.78 | $0.654 | 43,845.0 | -1.83% |
| 2025-11 | $21.65 | $21.21 | $0.44 | 18,315.0 | +0.00% |
| 2025-10 | $21.58 | $21.13 | $0.448 | 42,492.0 | -1.07% |
| 2025-09 | $21.60 | $21.42 | $0.18 | 4,599.0 | +0.00% |
0.26%
0.05%
자본화:
|
볼륨(24시간):