GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (GNTpA)

Date: O: H: L: C: Vol:

GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (GNTpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.95	$18.95	$0.00	401	+0.24%
Oct 29, 2026	$18.97	$18.91	$0.065	2,025	+0.13%
Oct 28, 2026	$18.89	$18.82	$0.0702	868	-0.63%
Oct 27, 2026	$19.03	$19.00	$0.03	965	0.00%
Oct 26, 2026	$19.03	$19.00	$0.03	804	+0.16%
Oct 23, 2026	$18.97	$18.89	$0.08	3,709	+0.58%
Oct 22, 2026	$18.86	$18.84	$0.02	1,178	-0.21%
Oct 21, 2026	$18.90	$18.85	$0.05	889	+0.27%
Oct 20, 2026	$18.85	$18.85	$0.00	349	-0.27%
Oct 19, 2026	$18.98	$18.90	$0.08	1,158	-0.42%
Oct 16, 2026	$19.10	$18.76	$0.34	742	-0.11%
Oct 15, 2026	$19.24	$18.68	$0.5635	886	+1.01%
Oct 13, 2026	$19.04	$18.81	$0.2324	1,976	-0.42%
Oct 12, 2026	$18.90	$18.61	$0.285	1,046	+1.67%
Oct 09, 2026	$19.24	$18.55	$0.6899	2,317	-0.27%
Oct 08, 2026	$18.63	$18.63	$0.00	573	+0.54%
Oct 07, 2026	$18.53	$18.49	$0.04	2,222	-0.80%
Oct 06, 2026	$18.68	$18.52	$0.16	318	-1.42%
Oct 05, 2026	$19.20	$18.93	$0.275	719	+1.07%
Oct 02, 2026	$18.77	$18.59	$0.175	2,859	-0.53%

GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (GNTpA) 연도별 가격 이력

이 심층 분석에서는 GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (GNTpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.24	$18.49	$0.75	26,907	-0.38%
Sep, 2026	$19.86	$18.87	$0.99	33,119	-4.27%
Aug, 2026	$20.23	$19.50	$0.73	23,894	-1.83%
Jul, 2026	$20.36	$20.00	$0.36	44,148	0.00%
Jun, 2026	$20.49	$20.02	$0.4699	35,973	-1.17%
May, 2026	$20.78	$20.31	$0.47	17,820	-1.35%
Apr, 2026	$20.92	$20.50	$0.42	27,461	+1.27%
Mar, 2026	$21.55	$19.13	$2.42	55,294	-4.41%
Feb, 2026	$21.70	$21.18	$0.52	26,248	+0.92%
Jan, 2026	$21.43	$21.02	$0.41	14,755	+1.00%

GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (GNTpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.43	$20.78	$0.654	43,845	-1.83%
Nov, 2025	$21.65	$21.21	$0.44	18,315	0.00%
Oct, 2025	$21.58	$21.13	$0.448	42,492	-1.07%

GNTpA와(과) 유사한 종목