Stockscreener 앱 받기
24.37
0.89%
-0.22
시간 외 거래:
24.43
0.06
+0.25%
Gentex Corp 주식 (GNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.75 | $24.22 | $0.526 | 1,283,005.0 | -0.89% |
| 2025-02-20 | $24.69 | $24.27 | $0.425 | 1,595,865.0 | +0.74% |
| 2025-02-19 | $24.95 | $24.20 | $0.74 | 1,983,707.0 | -1.45% |
| 2025-02-18 | $24.81 | $24.36 | $0.45 | 2,046,179.0 | +1.18% |
| 2025-02-14 | $24.80 | $24.39 | $0.41 | 1,590,713.0 | +0.49% |
| 2025-02-13 | $24.69 | $24.35 | $0.34 | 2,680,102.0 | -0.12% |
| 2025-02-12 | $24.79 | $24.38 | $0.41 | 1,793,664.0 | -2.05% |
| 2025-02-11 | $24.93 | $24.55 | $0.38 | 1,367,621.0 | +0.36% |
| 2025-02-10 | $25.15 | $24.74 | $0.41 | 1,749,684.0 | -1.00% |
| 2025-02-07 | $25.09 | $24.68 | $0.41 | 2,674,794.0 | +0.08% |
| 2025-02-06 | $25.61 | $24.96 | $0.654 | 2,167,165.0 | -1.03% |
| 2025-02-05 | $25.78 | $24.91 | $0.87 | 2,431,083.0 | -1.63% |
| 2025-02-04 | $25.77 | $25.02 | $0.75 | 2,700,696.0 | +2.19% |
| 2025-02-03 | $25.90 | $24.57 | $1.33 | 4,055,120.0 | -2.89% |
| 2025-01-31 | $27.07 | $25.10 | $1.96 | 5,009,947.0 | -8.15% |
| 2025-01-30 | $28.37 | $27.86 | $0.51 | 2,650,968.0 | +1.40% |
| 2025-01-29 | $28.07 | $27.69 | $0.385 | 1,465,800.0 | -0.32% |
| 2025-01-28 | $28.47 | $27.86 | $0.61 | 1,360,170.0 | -1.97% |
| 2025-01-27 | $28.58 | $27.67 | $0.91 | 1,693,364.0 | +2.70% |
| 2025-01-24 | $28.02 | $27.61 | $0.405 | 1,128,405.0 | -0.86% |
| 2025-01-23 | $28.05 | $27.39 | $0.655 | 1,620,066.0 | -0.14% |
Gentex Corp 주식 (GNTX) 연도별 가격 이력
이 심층 분석에서는 Gentex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gentex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gentex Corp 주식 (GNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.90 | $24.20 | $1.70 | 31,402,403.0 | -5.98% |
| 2025-01 | $28.88 | $25.10 | $3.78 | 34,556,059.0 | -9.78% |
Gentex Corp 주식 (GNTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $28.57 | $2.68 | 24,900,310.0 | -6.41% |
| 2024-11 | $31.41 | $28.95 | $2.46 | 24,736,466.0 | +0.82% |
| 2024-10 | $31.48 | $28.38 | $3.10 | 36,230,067.0 | +2.09% |
| 2024-09 | $31.72 | $28.61 | $3.11 | 35,043,094.0 | -5.23% |
| 2024-08 | $31.75 | $28.30 | $3.45 | 29,924,723.0 | +0.87% |
| 2024-07 | $35.32 | $29.52 | $5.80 | 29,302,081.0 | -7.86% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 31,449,551.0 | -3.69% |
| 2024-05 | $35.33 | $33.78 | $1.55 | 23,334,061.0 | +2.04% |
| 2024-04 | $36.46 | $33.23 | $3.23 | 30,013,936.0 | -5.04% |
| 2024-03 | $37.58 | $35.64 | $1.94 | 27,395,140.0 | -1.12% |
| 2024-02 | $36.68 | $33.24 | $3.44 | 28,192,781.0 | +10.26% |
| 2024-01 | $34.33 | $30.76 | $3.57 | 32,919,146.0 | +1.44% |
Gentex Corp 주식 (GNTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $30.23 | $2.80 | 23,640,634.0 | +7.40% |
| 2023-11 | $31.30 | $28.52 | $2.78 | 29,252,951.0 | +6.03% |
| 2023-10 | $32.66 | $27.86 | $4.80 | 38,729,166.0 | -11.86% |
| 2023-09 | $33.17 | $31.51 | $1.66 | 26,244,459.0 | -0.37% |
| 2023-08 | $34.33 | $31.50 | $2.83 | 34,327,234.0 | -2.74% |
| 2023-07 | $33.64 | $28.59 | $5.05 | 21,984,693.0 | +14.76% |
| 2023-06 | $29.48 | $26.13 | $3.36 | 25,590,700.0 | +11.42% |
| 2023-05 | $28.76 | $25.86 | $2.90 | 22,818,062.0 | -4.82% |
| 2023-04 | $28.32 | $25.85 | $2.47 | 18,246,148.0 | -1.57% |
| 2023-03 | $28.94 | $25.77 | $3.17 | 30,575,499.0 | -1.82% |
| 2023-02 | $30.41 | $27.77 | $2.64 | 24,338,928.0 | -3.25% |
| 2023-01 | $29.51 | $27.35 | $2.16 | 26,523,530.0 | +8.21% |
2.51%
자본화:
|
볼륨(24시간):