Stockscreener 앱 받기
22.13
0.94%
-0.21
시간 외 거래:
22.33
0.20
+0.90%
Gentex Corp 주식 (GNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $22.35 | $22.05 | $0.305 | 2,005,963.0 | -0.94% |
| 2026-09-28 | $22.59 | $22.27 | $0.33 | 2,597,038.0 | -1.06% |
| 2026-09-25 | $22.59 | $22.02 | $0.57 | 2,015,211.0 | +2.45% |
| 2026-09-24 | $22.41 | $21.86 | $0.55 | 1,896,123.0 | -0.63% |
| 2026-09-23 | $22.32 | $22.01 | $0.315 | 1,518,957.0 | -0.54% |
| 2026-09-22 | $22.47 | $22.22 | $0.25 | 1,867,129.0 | +0.77% |
| 2026-09-21 | $22.49 | $22.11 | $0.38 | 2,061,349.0 | -0.49% |
| 2026-09-18 | $22.39 | $22.12 | $0.275 | 4,316,074.0 | -0.98% |
| 2026-09-17 | $22.80 | $22.34 | $0.455 | 1,476,671.0 | +0.67% |
| 2026-09-16 | $22.60 | $22.06 | $0.54 | 1,967,914.0 | -0.45% |
| 2026-09-15 | $22.58 | $22.30 | $0.275 | 1,754,265.0 | -0.75% |
| 2026-09-14 | $22.73 | $22.28 | $0.45 | 1,665,127.0 | -0.92% |
| 2026-09-11 | $23.11 | $22.77 | $0.33 | 1,571,908.0 | +0.49% |
| 2026-09-10 | $22.73 | $22.31 | $0.42 | 1,882,032.0 | +0.09% |
| 2026-09-09 | $22.88 | $22.62 | $0.25 | 1,946,378.0 | -0.61% |
| 2026-09-08 | $23.22 | $22.77 | $0.445 | 2,922,750.0 | -1.47% |
| 2026-09-04 | $23.25 | $22.78 | $0.475 | 2,138,027.0 | +1.31% |
| 2026-09-03 | $23.10 | $22.61 | $0.495 | 2,318,224.0 | -0.09% |
| 2026-09-02 | $22.93 | $22.23 | $0.70 | 2,621,296.0 | +3.30% |
| 2026-09-01 | $22.50 | $22.03 | $0.475 | 2,307,683.0 | -1.07% |
Gentex Corp 주식 (GNTX) 연도별 가격 이력
이 심층 분석에서는 Gentex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gentex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gentex Corp 주식 (GNTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.25 | $21.86 | $1.39 | 44,856,082.0 | -1.07% |
| 2026-08 | $24.23 | $22.32 | $1.91 | 48,366,012.0 | -4.24% |
| 2026-07 | $25.37 | $22.16 | $3.21 | 59,364,322.0 | -7.56% |
| 2026-06 | $26.48 | $23.75 | $2.73 | 57,451,271.0 | +4.59% |
| 2026-05 | $24.53 | $22.27 | $2.26 | 38,859,718.0 | +4.54% |
| 2026-04 | $24.82 | $21.09 | $3.73 | 46,438,637.0 | +5.77% |
| 2026-03 | $23.36 | $20.48 | $2.88 | 45,996,912.0 | -6.62% |
| 2026-02 | $25.14 | $22.78 | $2.36 | 43,034,748.0 | +1.69% |
| 2026-01 | $24.92 | $22.31 | $2.61 | 52,517,730.0 | -1.12% |
Gentex Corp 주식 (GNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.29 | $22.62 | $1.66 | 40,401,385.0 | +3.20% |
| 2025-11 | $23.68 | $21.68 | $2.00 | 43,925,710.0 | -2.64% |
| 2025-10 | $28.37 | $23.23 | $5.14 | 76,320,461.0 | -17.14% |
| 2025-09 | $29.38 | $27.46 | $1.92 | 38,934,509.0 | +1.04% |
| 2025-08 | $28.55 | $25.94 | $2.61 | 41,372,003.0 | +6.02% |
| 2025-07 | $27.98 | $21.81 | $6.17 | 61,525,208.0 | +20.15% |
| 2025-06 | $22.46 | $21.05 | $1.41 | 41,845,842.0 | +1.95% |
| 2025-05 | $23.56 | $21.28 | $2.28 | 46,304,451.0 | -0.96% |
| 2025-04 | $23.86 | $20.28 | $3.58 | 59,187,383.0 | -6.52% |
| 2025-03 | $26.08 | $22.87 | $3.21 | 50,139,204.0 | -4.19% |
| 2025-02 | $25.90 | $24.07 | $1.83 | 39,150,601.0 | -6.17% |
| 2025-01 | $28.88 | $25.10 | $3.78 | 34,556,059.0 | -9.78% |
Gentex Corp 주식 (GNTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $28.57 | $2.68 | 24,900,310.0 | -6.41% |
| 2024-11 | $31.41 | $28.95 | $2.46 | 24,736,466.0 | +0.82% |
| 2024-10 | $31.48 | $28.38 | $3.10 | 36,230,067.0 | +2.09% |
| 2024-09 | $31.72 | $28.61 | $3.11 | 35,043,094.0 | -5.23% |
| 2024-08 | $31.75 | $28.30 | $3.45 | 29,924,723.0 | +0.87% |
| 2024-07 | $35.32 | $29.52 | $5.80 | 29,302,081.0 | -7.86% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 31,449,551.0 | -3.69% |
| 2024-05 | $35.33 | $33.78 | $1.55 | 23,334,061.0 | +2.04% |
| 2024-04 | $36.46 | $33.23 | $3.23 | 30,013,936.0 | -5.04% |
| 2024-03 | $37.58 | $35.64 | $1.94 | 27,395,140.0 | -1.12% |
| 2024-02 | $36.68 | $33.24 | $3.44 | 28,192,781.0 | +10.26% |
| 2024-01 | $34.33 | $30.76 | $3.57 | 32,919,146.0 | +1.44% |
0.87%
4.96%
자본화:
|
볼륨(24시간):