4.0019
price down icon6.93%   -0.2981
after-market 시간 외 거래: 4.00 -0.0019 -0.05%
loading

Genenta Science Spa Adr 주식 (GNTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $4.21 $4.00 $0.21 2,707.0 -6.93%
2025-06-05 $6.12 $4.06 $2.06 41,168.0 -1.38%
2025-06-04 $4.70 $4.33 $0.37 3,165.0 +0.23%
2025-06-03 $4.45 $4.30 $0.15 4,473.0 -3.12%
2025-06-02 $4.76 $4.30 $0.46 13,941.0 -0.22%
2025-05-30 $5.98 $4.25 $1.73 17,518.0 +1.35%
2025-05-29 $4.44 $4.44 $0.00 214.0 +3.26%
2025-05-28 $4.30 $4.21 $0.085 943.0 -1.60%
2025-05-27 $4.37 $4.16 $0.21 1,607.0 +4.05%
2025-05-23 $4.30 $4.20 $0.10 511.0 -2.33%
2025-05-22 $4.30 $4.20 $0.10 702.0 -3.37%
2025-05-20 $4.48 $4.14 $0.34 2,989.0 +3.58%
2025-05-19 $4.44 $4.30 $0.1439 847.0 +1.08%
2025-05-16 $4.39 $4.25 $0.14 1,541.0 +0.95%
2025-05-15 $4.21 $4.17 $0.04 919.0 +0.96%
2025-05-14 $4.17 $4.17 $0.00 299.0 -6.29%
2025-05-13 $4.46 $4.27 $0.19 2,004.0 +6.84%
2025-05-12 $4.25 $4.00 $0.25 1,049.0 -4.03%
2025-05-09 $4.34 $4.25 $0.09 794.0 +2.84%
2025-05-08 $4.24 $3.92 $0.3194 1,693.0 +3.46%
2025-05-07 $4.09 $3.97 $0.121 906.0 -4.03%

Genenta Science Spa Adr 주식 (GNTA) 연도별 가격 이력

이 심층 분석에서는 Genenta Science Spa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genenta Science Spa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.12 $4.00 $2.12 68,161.0 -11.07%
2025-05 $5.98 $3.82 $2.16 45,920.0 +15.68%
2025-04 $4.22 $3.34 $0.88 156,321.0 -2.02%
2025-03 $4.83 $3.60 $1.23 984,471.0 +1.79%
2025-02 $4.65 $3.60 $1.05 128,373.0 +10.80%
2025-01 $5.45 $3.51 $1.94 191,003.0 -19.08%

Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.74 $4.00 $1.74 224,394.0 -17.31%
2024-11 $5.89 $4.44 $1.45 140,297.0 +1.96%
2024-10 $7.28 $4.01 $3.27 605,222.0 +19.44%
2024-09 $5.34 $3.30 $2.04 145,571.0 +10.34%
2024-08 $5.48 $3.79 $1.69 65,244.0 -10.00%
2024-07 $5.87 $2.79 $3.08 646,670.0 +38.71%
2024-06 $3.50 $3.10 $0.40 27,740.0 -2.82%
2024-05 $4.22 $3.00 $1.22 84,950.0 +3.57%
2024-04 $3.97 $2.20 $1.77 155,043.0 -12.00%
2024-03 $4.39 $3.30 $1.09 130,180.0 -20.45%
2024-02 $4.90 $3.11 $1.79 75,185.0 +9.26%
2024-01 $4.96 $3.55 $1.41 54,974.0 -18.65%

Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.25 $4.42 $0.83 37,860.0 -4.81%
2023-11 $5.50 $4.29 $1.21 43,087.0 -2.62%
2023-10 $5.80 $4.70 $1.10 48,539.0 +3.69%
2023-09 $5.89 $5.10 $0.79 30,629.0 -11.21%
2023-08 $6.09 $5.00 $1.09 32,495.0 +6.62%
2023-07 $6.39 $5.30 $1.09 43,405.0 -7.71%
2023-06 $6.81 $4.75 $2.06 63,230.0 -3.41%
2023-05 $6.69 $5.50 $1.19 45,344.0 +1.70%
2023-04 $6.75 $5.41 $1.34 19,088.0 +4.35%
2023-03 $7.08 $5.59 $1.49 95,339.0 -11.54%
2023-02 $7.00 $5.95 $1.05 43,091.0 +5.86%
2023-01 $6.50 $5.21 $1.29 98,482.0 +11.64%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):