Stockscreener 앱 받기
0.6899
2.97%
0.0199
시간 외 거래:
.67
-0.0199
-2.88%
Genenta Science Spa Adr 주식 (GNTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.6999 | $0.6209 | $0.079 | 113,519.0 | +2.97% |
| 2026-05-05 | $0.70 | $0.6498 | $0.0502 | 97,265.0 | -3.19% |
| 2026-05-04 | $0.714 | $0.6851 | $0.0289 | 22,697.0 | -5.19% |
| 2026-05-01 | $0.75 | $0.67 | $0.08 | 21,543.0 | +2.64% |
| 2026-04-30 | $0.76 | $0.6911 | $0.0689 | 55,158.0 | +0.88% |
| 2026-04-29 | $0.7075 | $0.679 | $0.0285 | 21,825.0 | -1.99% |
| 2026-04-28 | $0.7502 | $0.68 | $0.0702 | 28,611.0 | -2.49% |
| 2026-04-27 | $0.7678 | $0.7001 | $0.0677 | 59,598.0 | +4.17% |
| 2026-04-24 | $0.73 | $0.68 | $0.05 | 44,200.0 | +0.90% |
| 2026-04-23 | $0.714 | $0.6801 | $0.0339 | 45,065.0 | -1.69% |
| 2026-04-22 | $0.714 | $0.672 | $0.042 | 22,808.0 | +3.48% |
| 2026-04-21 | $0.759 | $0.67 | $0.089 | 45,950.0 | -1.54% |
| 2026-04-20 | $0.7315 | $0.67 | $0.0615 | 48,199.0 | -3.99% |
| 2026-04-17 | $0.75 | $0.70 | $0.05 | 37,943.0 | +1.00% |
| 2026-04-16 | $0.76 | $0.6601 | $0.0999 | 44,267.0 | +1.29% |
| 2026-04-15 | $0.72 | $0.66 | $0.06 | 69,715.0 | +11.28% |
| 2026-04-14 | $0.6926 | $0.629 | $0.0636 | 40,638.0 | -0.22% |
| 2026-04-13 | $0.6684 | $0.625 | $0.0434 | 72,552.0 | -3.95% |
| 2026-04-10 | $0.7183 | $0.65 | $0.0683 | 31,848.0 | -1.47% |
| 2026-04-09 | $0.7197 | $0.6695 | $0.0503 | 32,742.0 | -4.03% |
| 2026-04-08 | $0.7499 | $0.6572 | $0.0927 | 45,441.0 | +2.15% |
| 2026-04-07 | $0.70 | $0.632 | $0.068 | 51,408.0 | +2.58% |
Genenta Science Spa Adr 주식 (GNTA) 연도별 가격 이력
이 심층 분석에서는 Genenta Science Spa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genenta Science Spa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.75 | $0.6209 | $0.1291 | 368,543.0 | -2.99% |
| 2026-04 | $0.7678 | $0.625 | $0.1428 | 879,595.0 | +5.85% |
| 2026-03 | $1.04 | $0.59 | $0.45 | 2,398,180.0 | -32.18% |
| 2026-02 | $1.09 | $0.705 | $0.3855 | 2,602,205.0 | +0.44% |
| 2026-01 | $1.70 | $0.9787 | $0.7213 | 60,246,563.0 | -33.80% |
Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.28 | $0.92 | 1,984,718.0 | -29.35% |
| 2025-11 | $2.75 | $1.35 | $1.40 | 2,824,476.0 | -21.79% |
| 2025-10 | $10.00 | $2.33 | $7.67 | 38,059,218.0 | -19.18% |
| 2025-09 | $3.80 | $2.56 | $1.24 | 303,925.0 | -15.44% |
| 2025-08 | $4.50 | $3.06 | $1.44 | 140,395.0 | -2.22% |
| 2025-07 | $4.00 | $2.74 | $1.26 | 522,356.0 | +26.31% |
| 2025-06 | $6.12 | $2.90 | $3.22 | 208,596.0 | -32.33% |
| 2025-05 | $5.98 | $3.82 | $2.16 | 45,920.0 | +15.68% |
| 2025-04 | $4.22 | $3.34 | $0.88 | 156,321.0 | -2.02% |
| 2025-03 | $4.83 | $3.60 | $1.23 | 984,471.0 | +1.79% |
| 2025-02 | $4.65 | $3.60 | $1.05 | 128,373.0 | +10.80% |
| 2025-01 | $5.45 | $3.51 | $1.94 | 191,003.0 | -19.08% |
Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.74 | $4.00 | $1.74 | 224,394.0 | -17.31% |
| 2024-11 | $5.89 | $4.44 | $1.45 | 140,297.0 | +1.96% |
| 2024-10 | $7.28 | $4.01 | $3.27 | 605,222.0 | +19.44% |
| 2024-09 | $5.34 | $3.30 | $2.04 | 145,571.0 | +10.34% |
| 2024-08 | $5.48 | $3.79 | $1.69 | 65,244.0 | -10.00% |
| 2024-07 | $5.87 | $2.79 | $3.08 | 646,670.0 | +38.71% |
| 2024-06 | $3.50 | $3.10 | $0.40 | 27,740.0 | -2.82% |
| 2024-05 | $4.22 | $3.00 | $1.22 | 84,950.0 | +3.57% |
| 2024-04 | $3.97 | $2.20 | $1.77 | 155,043.0 | -12.00% |
| 2024-03 | $4.39 | $3.30 | $1.09 | 130,180.0 | -20.45% |
| 2024-02 | $4.90 | $3.11 | $1.79 | 75,185.0 | +9.26% |
| 2024-01 | $4.96 | $3.55 | $1.41 | 54,974.0 | -18.65% |
1.77%
0.25%
자본화:
|
볼륨(24시간):