Stockscreener 앱 받기
0.9601
1.01%
0.0096
Genenta Science Spa Adr 주식 (GNTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.99 | $0.9373 | $0.0527 | 31,642.0 | +1.01% |
| 2026-09-03 | $1.00 | $0.9505 | $0.0495 | 47,989.0 | -2.82% |
| 2026-09-02 | $1.03 | $0.97 | $0.0599 | 23,316.0 | -3.16% |
| 2026-09-01 | $1.04 | $0.98 | $0.06 | 30,077.0 | -0.98% |
| 2026-08-31 | $1.03 | $0.9999 | $0.0301 | 20,780.0 | +2.00% |
| 2026-08-28 | $1.08 | $1.00 | $0.0799 | 58,845.0 | +0.94% |
| 2026-08-27 | $1.18 | $0.9907 | $0.1867 | 79,824.0 | -12.33% |
| 2026-08-26 | $1.17 | $1.11 | $0.06 | 41,390.0 | -1.74% |
| 2026-08-25 | $1.20 | $1.10 | $0.10 | 82,788.0 | +0.00% |
| 2026-08-24 | $1.23 | $1.15 | $0.08 | 43,082.0 | -8.73% |
| 2026-08-21 | $1.29 | $1.22 | $0.07 | 23,780.0 | +5.88% |
| 2026-08-20 | $1.27 | $1.18 | $0.09 | 33,532.0 | -2.46% |
| 2026-08-19 | $1.24 | $1.19 | $0.05 | 17,681.0 | +4.27% |
| 2026-08-18 | $1.31 | $1.11 | $0.1999 | 39,917.0 | -7.14% |
| 2026-08-17 | $1.32 | $1.24 | $0.09 | 59,504.0 | -3.08% |
| 2026-08-14 | $1.32 | $1.30 | $0.02 | 26,104.0 | +0.00% |
| 2026-08-13 | $1.31 | $1.30 | $0.0137 | 35,182.0 | +0.00% |
| 2026-08-12 | $1.33 | $1.30 | $0.035 | 38,397.0 | +0.00% |
| 2026-08-11 | $1.37 | $1.30 | $0.07 | 30,405.0 | +0.00% |
| 2026-08-10 | $1.34 | $1.27 | $0.07 | 37,348.0 | +0.00% |
| 2026-08-07 | $1.33 | $1.30 | $0.03 | 53,568.0 | -0.76% |
Genenta Science Spa Adr 주식 (GNTA) 연도별 가격 이력
이 심층 분석에서는 Genenta Science Spa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genenta Science Spa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.04 | $0.9373 | $0.1027 | 164,666.0 | -5.87% |
| 2026-08 | $1.57 | $0.9907 | $0.5793 | 938,245.0 | -31.54% |
| 2026-07 | $1.86 | $1.22 | $0.64 | 1,778,095.0 | -19.02% |
| 2026-06 | $2.58 | $1.35 | $1.23 | 78,415,253.0 | +78.64% |
| 2026-05 | $1.19 | $0.55 | $0.64 | 10,622,335.0 | +44.83% |
| 2026-04 | $0.7678 | $0.625 | $0.1428 | 879,595.0 | +5.85% |
| 2026-03 | $1.04 | $0.59 | $0.45 | 2,398,180.0 | -32.18% |
| 2026-02 | $1.09 | $0.705 | $0.3855 | 2,602,205.0 | +0.44% |
| 2026-01 | $1.70 | $0.9787 | $0.7213 | 60,246,563.0 | -33.80% |
Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.28 | $0.92 | 1,984,718.0 | -29.35% |
| 2025-11 | $2.75 | $1.35 | $1.40 | 2,824,476.0 | -21.79% |
| 2025-10 | $10.00 | $2.33 | $7.67 | 38,059,218.0 | -19.18% |
| 2025-09 | $3.80 | $2.56 | $1.24 | 303,925.0 | -15.44% |
| 2025-08 | $4.50 | $3.06 | $1.44 | 140,395.0 | -2.22% |
| 2025-07 | $4.00 | $2.74 | $1.26 | 522,356.0 | +26.31% |
| 2025-06 | $6.12 | $2.90 | $3.22 | 208,596.0 | -32.33% |
| 2025-05 | $5.98 | $3.82 | $2.16 | 45,920.0 | +15.68% |
| 2025-04 | $4.22 | $3.34 | $0.88 | 156,321.0 | -2.02% |
| 2025-03 | $4.83 | $3.60 | $1.23 | 984,471.0 | +1.79% |
| 2025-02 | $4.65 | $3.60 | $1.05 | 128,373.0 | +10.80% |
| 2025-01 | $5.45 | $3.51 | $1.94 | 191,003.0 | -19.08% |
Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.74 | $4.00 | $1.74 | 224,394.0 | -17.31% |
| 2024-11 | $5.89 | $4.44 | $1.45 | 140,297.0 | +1.96% |
| 2024-10 | $7.28 | $4.01 | $3.27 | 605,222.0 | +19.44% |
| 2024-09 | $5.34 | $3.30 | $2.04 | 145,571.0 | +10.34% |
| 2024-08 | $5.48 | $3.79 | $1.69 | 65,244.0 | -10.00% |
| 2024-07 | $5.87 | $2.79 | $3.08 | 646,670.0 | +38.71% |
| 2024-06 | $3.50 | $3.10 | $0.40 | 27,740.0 | -2.82% |
| 2024-05 | $4.22 | $3.00 | $1.22 | 84,950.0 | +3.57% |
| 2024-04 | $3.97 | $2.20 | $1.77 | 155,043.0 | -12.00% |
| 2024-03 | $4.39 | $3.30 | $1.09 | 130,180.0 | -20.45% |
| 2024-02 | $4.90 | $3.11 | $1.79 | 75,185.0 | +9.26% |
| 2024-01 | $4.96 | $3.55 | $1.41 | 54,974.0 | -18.65% |
0.86%
0.31%
자본화:
|
볼륨(24시간):