Stockscreener 앱 받기
0.675
0.84%
0.0056
Genenta Science Spa Adr 주식 (GNTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.6787 | $0.65 | $0.0287 | 39,466.0 | +0.84% |
| 2026-10-15 | $0.71 | $0.6606 | $0.0494 | 16,195.0 | +1.39% |
| 2026-10-14 | $0.7461 | $0.6602 | $0.0859 | 88,477.0 | -8.56% |
| 2026-10-13 | $0.7515 | $0.72 | $0.0315 | 34,282.0 | -4.99% |
| 2026-10-12 | $0.7629 | $0.74 | $0.0229 | 26,463.0 | -3.22% |
| 2026-10-09 | $0.7985 | $0.727 | $0.0715 | 62,965.0 | +10.58% |
| 2026-10-08 | $0.7771 | $0.7101 | $0.067 | 53,734.0 | -5.95% |
| 2026-10-07 | $0.80 | $0.75 | $0.05 | 23,373.0 | -3.28% |
| 2026-10-06 | $0.7998 | $0.741 | $0.0588 | 34,016.0 | +6.93% |
| 2026-10-05 | $0.756 | $0.71 | $0.046 | 40,005.0 | -2.01% |
| 2026-10-02 | $0.8199 | $0.7242 | $0.0957 | 60,491.0 | -7.30% |
| 2026-10-01 | $0.85 | $0.71 | $0.14 | 113,368.0 | +14.80% |
| 2026-09-30 | $0.7262 | $0.7001 | $0.0261 | 7,742.0 | -0.44% |
| 2026-09-29 | $0.7489 | $0.689 | $0.0599 | 58,611.0 | +1.87% |
| 2026-09-28 | $0.7325 | $0.651 | $0.0815 | 51,320.0 | +0.73% |
| 2026-09-25 | $0.7398 | $0.655 | $0.0848 | 67,244.0 | +2.06% |
| 2026-09-24 | $0.721 | $0.6502 | $0.0708 | 36,875.0 | +3.45% |
| 2026-09-23 | $0.7299 | $0.6319 | $0.098 | 174,607.0 | -7.80% |
| 2026-09-22 | $0.7246 | $0.6769 | $0.0477 | 97,621.0 | +3.97% |
| 2026-09-21 | $0.7188 | $0.6501 | $0.0687 | 90,699.0 | -3.43% |
| 2026-09-18 | $0.8299 | $0.65 | $0.1799 | 78,454.0 | -7.74% |
Genenta Science Spa Adr 주식 (GNTA) 연도별 가격 이력
이 심층 분석에서는 Genenta Science Spa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genenta Science Spa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.85 | $0.65 | $0.20 | 592,835.0 | -3.59% |
| 2026-09 | $1.04 | $0.6319 | $0.4081 | 1,295,448.0 | -31.36% |
| 2026-08 | $1.57 | $0.9907 | $0.5793 | 938,245.0 | -31.54% |
| 2026-07 | $1.86 | $1.22 | $0.64 | 1,778,095.0 | -19.02% |
| 2026-06 | $2.58 | $1.35 | $1.23 | 78,415,253.0 | +78.64% |
| 2026-05 | $1.19 | $0.55 | $0.64 | 10,622,335.0 | +44.83% |
| 2026-04 | $0.7678 | $0.625 | $0.1428 | 879,595.0 | +5.85% |
| 2026-03 | $1.04 | $0.59 | $0.45 | 2,398,180.0 | -32.18% |
| 2026-02 | $1.09 | $0.705 | $0.3855 | 2,602,205.0 | +0.44% |
| 2026-01 | $1.70 | $0.9787 | $0.7213 | 60,246,563.0 | -33.80% |
Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.28 | $0.92 | 1,984,718.0 | -29.35% |
| 2025-11 | $2.75 | $1.35 | $1.40 | 2,824,476.0 | -21.79% |
| 2025-10 | $10.00 | $2.33 | $7.67 | 38,059,218.0 | -19.18% |
| 2025-09 | $3.80 | $2.56 | $1.24 | 303,925.0 | -15.44% |
| 2025-08 | $4.50 | $3.06 | $1.44 | 140,395.0 | -2.22% |
| 2025-07 | $4.00 | $2.74 | $1.26 | 522,356.0 | +26.31% |
| 2025-06 | $6.12 | $2.90 | $3.22 | 208,596.0 | -32.33% |
| 2025-05 | $5.98 | $3.82 | $2.16 | 45,920.0 | +15.68% |
| 2025-04 | $4.22 | $3.34 | $0.88 | 156,321.0 | -2.02% |
| 2025-03 | $4.83 | $3.60 | $1.23 | 984,471.0 | +1.79% |
| 2025-02 | $4.65 | $3.60 | $1.05 | 128,373.0 | +10.80% |
| 2025-01 | $5.45 | $3.51 | $1.94 | 191,003.0 | -19.08% |
Genenta Science Spa Adr 주식 (GNTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.74 | $4.00 | $1.74 | 224,394.0 | -17.31% |
| 2024-11 | $5.89 | $4.44 | $1.45 | 140,297.0 | +1.96% |
| 2024-10 | $7.28 | $4.01 | $3.27 | 605,222.0 | +19.44% |
| 2024-09 | $5.34 | $3.30 | $2.04 | 145,571.0 | +10.34% |
| 2024-08 | $5.48 | $3.79 | $1.69 | 65,244.0 | -10.00% |
| 2024-07 | $5.87 | $2.79 | $3.08 | 646,670.0 | +38.71% |
| 2024-06 | $3.50 | $3.10 | $0.40 | 27,740.0 | -2.82% |
| 2024-05 | $4.22 | $3.00 | $1.22 | 84,950.0 | +3.57% |
| 2024-04 | $3.97 | $2.20 | $1.77 | 155,043.0 | -12.00% |
| 2024-03 | $4.39 | $3.30 | $1.09 | 130,180.0 | -20.45% |
| 2024-02 | $4.90 | $3.11 | $1.79 | 75,185.0 | +9.26% |
| 2024-01 | $4.96 | $3.55 | $1.41 | 54,974.0 | -18.65% |
0.92%
2.39%
자본화:
|
볼륨(24시간):