43.77
price down icon0.25%   -0.1102
after-market 시간 외 거래: 43.75 -0.02 -0.05%
loading

Ishares Gnma Bond Etf 주식 (GNMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $43.95 $43.72 $0.23 18,178.0 -0.25%
2025-06-26 $43.94 $43.79 $0.1491 10,283.0 +0.17%
2025-06-25 $43.86 $43.49 $0.3696 16,879.0 +0.29%
2025-06-24 $43.73 $43.52 $0.21 16,484.0 +0.26%
2025-06-23 $43.67 $43.52 $0.1499 10,694.0 +0.26%
2025-06-20 $43.51 $43.29 $0.2189 7,659.0 -0.05%
2025-06-18 $43.59 $43.41 $0.1799 89,638.0 +0.15%
2025-06-17 $43.48 $43.27 $0.2081 16,169.0 +0.22%
2025-06-16 $43.42 $43.29 $0.1299 10,645.0 -0.02%
2025-06-13 $43.47 $43.27 $0.1994 10,331.0 -0.60%
2025-06-12 $43.61 $43.40 $0.21 9,744.0 +0.44%
2025-06-11 $43.47 $43.19 $0.28 36,654.0 +0.28%
2025-06-10 $43.33 $43.12 $0.2074 20,922.0 +0.35%
2025-06-09 $43.18 $42.97 $0.21 57,481.0 +0.05%
2025-06-06 $43.17 $43.03 $0.1395 9,568.0 -0.42%
2025-06-05 $43.55 $43.22 $0.33 14,500.0 -0.30%
2025-06-04 $43.45 $43.20 $0.248 14,457.0 +0.75%
2025-06-03 $43.21 $43.00 $0.2091 17,736.0 -0.13%
2025-06-02 $43.43 $43.02 $0.4071 22,973.0 -0.55%
2025-05-30 $43.39 $43.21 $0.18 15,485.0 +0.30%
2025-05-29 $43.34 $43.12 $0.22 9,583.0 +0.14%

Ishares Gnma Bond Etf 주식 (GNMA) 연도별 가격 이력

이 심층 분석에서는 Ishares Gnma Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gnma Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Gnma Bond Etf 주식 (GNMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.95 $42.97 $0.98 429,173.0 +0.90%
2025-05 $44.02 $42.72 $1.30 840,829.0 -1.23%
2025-04 $44.57 $42.55 $2.02 765,208.0 +0.05%
2025-03 $44.01 $43.34 $0.67 548,561.0 -0.32%
2025-02 $44.07 $42.61 $1.46 532,309.0 +1.97%
2025-01 $43.57 $42.00 $1.57 1,227,892.0 +0.61%

Ishares Gnma Bond Etf 주식 (GNMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.32 $42.23 $2.09 671,446.0 -2.23%
2024-11 $43.93 $42.73 $1.20 889,436.0 +1.04%
2024-10 $44.82 $43.26 $1.56 568,644.0 -2.95%
2024-09 $45.26 $44.01 $1.25 467,850.0 +0.43%
2024-08 $45.69 $43.72 $1.97 423,512.0 +1.36%
2024-07 $44.00 $42.61 $1.39 364,772.0 +2.16%
2024-06 $43.50 $42.64 $0.8627 403,025.0 +0.78%
2024-05 $43.35 $42.05 $1.30 376,152.0 +1.39%
2024-04 $44.19 $41.91 $2.28 1,225,964.0 -2.86%
2024-03 $43.75 $42.81 $0.94 2,083,016.0 +0.46%
2024-02 $44.23 $42.83 $1.40 1,136,711.0 -1.93%
2024-01 $44.28 $43.36 $0.92 966,129.0 -0.47%

Ishares Gnma Bond Etf 주식 (GNMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.41 $42.67 $1.74 3,657,076.0 +3.24%
2023-11 $43.00 $40.82 $2.18 1,313,695.0 +4.95%
2023-10 $41.71 $40.33 $1.38 2,768,993.0 -2.25%
2023-09 $43.11 $41.54 $1.57 724,216.0 -3.40%
2023-08 $43.73 $42.35 $1.38 1,574,332.0 -1.03%
2023-07 $44.04 $43.05 $0.99 1,354,103.0 -0.32%
2023-06 $44.22 $43.63 $0.59 1,640,983.0 -0.49%
2023-05 $44.89 $43.40 $1.49 1,197,135.0 -0.91%
2023-04 $45.06 $43.95 $1.11 1,420,648.0 +0.00%
2023-03 $44.92 $42.95 $1.97 3,063,702.0 +1.93%
2023-02 $45.38 $43.39 $1.99 1,644,331.0 -2.85%
2023-01 $45.31 $43.65 $1.66 3,173,229.0 +3.24%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):