Stockscreener 앱 받기
0.90%
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $22.35 | $21.69 | $0.6578 | 9,333.0 | +0.90% |
| 2026-10-14 | $22.20 | $22.03 | $0.1725 | 7,197.0 | +0.36% |
| 2026-10-13 | $22.06 | $21.95 | $0.11 | 4,944.0 | +0.73% |
| 2026-10-12 | $22.10 | $21.66 | $0.4375 | 2,743.0 | -1.42% |
| 2026-10-09 | $22.21 | $21.80 | $0.415 | 7,095.0 | +0.79% |
| 2026-10-08 | $22.27 | $21.52 | $0.75 | 10,523.0 | +0.92% |
| 2026-10-07 | $23.12 | $21.09 | $2.03 | 27,653.0 | -3.62% |
| 2026-10-06 | $22.91 | $22.61 | $0.295 | 39,462.0 | -0.22% |
| 2026-10-05 | $22.71 | $22.51 | $0.20 | 8,076.0 | +0.62% |
| 2026-10-02 | $22.63 | $22.40 | $0.233 | 5,928.0 | -1.18% |
| 2026-10-01 | $23.16 | $22.43 | $0.7299 | 9,827.0 | +0.84% |
| 2026-09-30 | $22.68 | $22.18 | $0.4997 | 11,989.0 | +1.05% |
| 2026-09-29 | $22.49 | $22.37 | $0.12 | 6,099.0 | -0.38% |
| 2026-09-28 | $22.50 | $22.45 | $0.05 | 4,077.0 | -0.00% |
| 2026-09-25 | $22.71 | $22.41 | $0.305 | 9,487.0 | -0.35% |
| 2026-09-24 | $22.97 | $22.55 | $0.42 | 11,832.0 | -1.27% |
| 2026-09-23 | $22.87 | $22.68 | $0.19 | 6,007.0 | -0.29% |
| 2026-09-22 | $22.97 | $22.61 | $0.36 | 25,611.0 | +0.82% |
| 2026-09-21 | $22.80 | $22.70 | $0.10 | 18,223.0 | -0.39% |
| 2026-09-18 | $22.97 | $22.81 | $0.159 | 4,176.0 | -0.04% |
| 2026-09-17 | $22.90 | $22.70 | $0.1999 | 4,754.0 | +1.11% |
| 2026-09-16 | $22.90 | $22.55 | $0.35 | 10,288.0 | -0.70% |
| 2026-09-15 | $22.76 | $22.56 | $0.20 | 11,368.0 | -0.04% |
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpD) 연도별 가격 이력
이 심층 분석에서는 Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.16 | $21.09 | $2.07 | 132,781.0 | -1.37% |
| 2026-09 | $23.70 | $22.18 | $1.52 | 177,300.0 | -4.31% |
| 2026-08 | $23.90 | $23.39 | $0.5129 | 71,675.0 | -0.38% |
| 2026-07 | $24.04 | $23.38 | $0.6589 | 171,428.0 | +1.58% |
| 2026-06 | $23.90 | $23.00 | $0.90 | 330,696.0 | -1.10% |
| 2026-05 | $23.80 | $23.21 | $0.5911 | 183,977.0 | +1.85% |
| 2026-04 | $24.33 | $22.19 | $2.14 | 325,464.0 | +3.57% |
| 2026-03 | $24.61 | $22.26 | $2.35 | 181,732.0 | -8.15% |
| 2026-02 | $24.94 | $24.00 | $0.9382 | 126,521.0 | -1.13% |
| 2026-01 | $24.95 | $24.02 | $0.93 | 169,093.0 | -1.04% |
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.04 | $23.14 | $1.90 | 175,803.0 | +7.59% |
| 2025-11 | $24.51 | $23.11 | $1.40 | 154,938.0 | -3.81% |
| 2025-10 | $25.05 | $24.00 | $1.05 | 154,447.0 | -3.44% |
| 2025-09 | $25.05 | $24.45 | $0.60 | 56,789.0 | +0.00% |
7.12%
1.76%
자본화:
|
볼륨(24시간):