Stockscreener 앱 받기
1.07%
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 (GNLpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $21.98 | $21.50 | $0.48 | 3,565.0 | +1.07% |
| 2026-10-14 | $21.84 | $21.44 | $0.40 | 14,330.0 | -1.69% |
| 2026-10-13 | $21.90 | $21.52 | $0.375 | 2,187.0 | -0.05% |
| 2026-10-12 | $21.89 | $21.49 | $0.40 | 2,891.0 | +0.69% |
| 2026-10-09 | $21.87 | $21.25 | $0.62 | 7,697.0 | +0.79% |
| 2026-10-08 | $21.69 | $21.10 | $0.5894 | 7,135.0 | +0.19% |
| 2026-10-07 | $22.18 | $21.53 | $0.6513 | 6,547.0 | -3.02% |
| 2026-10-06 | $22.75 | $22.20 | $0.55 | 19,075.0 | -1.71% |
| 2026-10-05 | $22.71 | $22.54 | $0.17 | 13,878.0 | -0.24% |
| 2026-10-02 | $22.64 | $22.36 | $0.28 | 11,320.0 | +0.18% |
| 2026-10-01 | $22.61 | $22.36 | $0.2509 | 9,237.0 | -0.79% |
| 2026-09-30 | $22.78 | $22.25 | $0.53 | 8,562.0 | +2.15% |
| 2026-09-29 | $22.30 | $22.25 | $0.045 | 2,494.0 | -0.45% |
| 2026-09-28 | $22.50 | $22.30 | $0.20 | 1,967.0 | -0.31% |
| 2026-09-25 | $22.50 | $22.06 | $0.4399 | 8,032.0 | -0.22% |
| 2026-09-24 | $22.60 | $22.28 | $0.32 | 38,539.0 | +0.49% |
| 2026-09-23 | $22.46 | $22.26 | $0.201 | 2,367.0 | -0.80% |
| 2026-09-22 | $22.63 | $22.47 | $0.1555 | 3,061.0 | -0.22% |
| 2026-09-21 | $22.82 | $22.30 | $0.52 | 10,468.0 | -0.31% |
| 2026-09-18 | $22.93 | $22.58 | $0.3499 | 7,216.0 | +0.53% |
| 2026-09-17 | $22.59 | $22.45 | $0.14 | 1,913.0 | +0.67% |
| 2026-09-16 | $22.44 | $22.28 | $0.16 | 5,201.0 | +0.49% |
| 2026-09-15 | $22.35 | $22.25 | $0.10 | 5,025.0 | -0.31% |
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 (GNLpA) 연도별 가격 이력
이 심층 분석에서는 Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 (GNLpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.75 | $21.10 | $1.65 | 97,862.0 | -4.57% |
| 2026-09 | $23.10 | $22.06 | $1.04 | 143,050.0 | -1.34% |
| 2026-08 | $23.33 | $22.66 | $0.6699 | 208,222.0 | +0.61% |
| 2026-07 | $23.36 | $22.76 | $0.60 | 119,358.0 | +0.17% |
| 2026-06 | $23.39 | $22.40 | $0.99 | 336,550.0 | +0.97% |
| 2026-05 | $23.07 | $22.50 | $0.57 | 190,068.0 | +0.40% |
| 2026-04 | $22.82 | $21.56 | $1.26 | 161,906.0 | +4.10% |
| 2026-03 | $23.46 | $21.64 | $1.82 | 162,214.0 | -6.42% |
| 2026-02 | $23.59 | $22.78 | $0.81 | 124,709.0 | -0.90% |
| 2026-01 | $23.65 | $22.56 | $1.09 | 171,576.0 | +0.30% |
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 (GNLpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.70 | $22.15 | $1.55 | 147,666.0 | +4.80% |
| 2025-11 | $23.52 | $22.00 | $1.52 | 142,522.0 | -2.43% |
| 2025-10 | $23.88 | $22.58 | $1.30 | 117,418.0 | -1.71% |
| 2025-09 | $24.23 | $23.14 | $1.09 | 32,854.0 | +0.00% |
0.05%
2.81%
자본화:
|
볼륨(24시간):