loading

Genco Shipping Trading Limited 주식 (GNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $17.15 $16.96 $0.1873 86,698.0 +0.06%
2025-08-27 $17.07 $16.82 $0.255 386,794.0 -0.23%
2025-08-26 $17.11 $16.86 $0.245 566,312.0 +0.83%
2025-08-25 $16.95 $16.64 $0.31 359,278.0 +0.89%
2025-08-22 $16.94 $16.42 $0.52 524,537.0 +1.70%
2025-08-21 $16.56 $16.11 $0.45 601,909.0 +2.61%
2025-08-20 $16.18 $15.76 $0.425 460,278.0 +2.03%
2025-08-19 $16.31 $15.69 $0.62 495,493.0 -3.25%
2025-08-18 $16.48 $16.04 $0.44 493,226.0 -0.18%
2025-08-15 $16.67 $16.30 $0.37 979,749.0 -1.03%
2025-08-14 $16.65 $16.37 $0.28 634,193.0 -1.08%
2025-08-13 $16.80 $16.44 $0.36 582,418.0 +1.21%
2025-08-12 $16.69 $16.12 $0.57 766,297.0 +1.92%
2025-08-11 $16.19 $15.85 $0.34 526,394.0 -0.55%
2025-08-08 $16.76 $16.23 $0.535 691,943.0 +0.81%
2025-08-07 $16.61 $15.60 $1.01 899,738.0 -3.88%
2025-08-06 $17.05 $16.72 $0.3344 568,306.0 -0.95%
2025-08-05 $17.02 $16.30 $0.72 676,262.0 +4.06%
2025-08-04 $16.28 $15.82 $0.46 404,216.0 +2.84%
2025-08-01 $15.96 $15.51 $0.45 490,477.0 -0.69%
2025-07-31 $16.20 $15.71 $0.49 735,979.0 +0.57%
2025-07-30 $16.26 $15.73 $0.53 586,600.0 -1.49%
2025-07-29 $16.22 $15.83 $0.39 731,236.0 -0.68%

Genco Shipping Trading Limited 주식 (GNK) 연도별 가격 이력

이 심층 분석에서는 Genco Shipping Trading Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genco Shipping Trading Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.15 $15.51 $1.64 11,194,518.0 +6.97%
2025-07 $16.41 $12.98 $3.43 15,936,156.0 +21.88%
2025-06 $14.18 $12.66 $1.52 14,646,366.0 -1.28%
2025-05 $14.75 $12.82 $1.93 15,138,070.0 +2.16%
2025-04 $13.93 $11.20 $2.73 16,409,713.0 -2.99%
2025-03 $14.63 $13.08 $1.55 14,833,399.0 -6.44%
2025-02 $14.99 $13.83 $1.16 12,416,399.0 -1.24%
2025-01 $14.78 $13.69 $1.09 7,896,005.0 +3.73%

Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.89 $13.51 $2.38 8,616,089.0 -12.85%
2024-11 $18.33 $15.76 $2.57 10,347,467.0 +0.83%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%
$21.42
price down icon 1.69%
$11.59
price down icon 1.11%
marine_shipping NMM
$47.40
price up icon 0.98%
marine_shipping ZIM
$13.84
price down icon 2.64%
marine_shipping DAC
$91.23
price down icon 0.48%
$19.02
price up icon 0.08%
자본화:     |  볼륨(24시간):