Stockscreener 앱 받기
21.94
2.08%
0.451
Genco Shipping Trading Limited 주식 (GNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $22.18 | $21.67 | $0.51 | 66,908.0 | +2.19% |
| 2026-02-10 | $21.65 | $20.75 | $0.90 | 604,381.0 | +2.48% |
| 2026-02-09 | $20.98 | $20.49 | $0.49 | 221,598.0 | +0.96% |
| 2026-02-06 | $20.85 | $20.20 | $0.65 | 310,158.0 | +2.82% |
| 2026-02-05 | $20.29 | $19.67 | $0.615 | 321,064.0 | -0.05% |
| 2026-02-04 | $21.49 | $20.07 | $1.42 | 458,460.0 | -5.87% |
| 2026-02-03 | $21.49 | $21.06 | $0.43 | 418,205.0 | +0.66% |
| 2026-02-02 | $21.35 | $20.38 | $0.97 | 362,502.0 | +2.06% |
| 2026-01-30 | $21.05 | $20.51 | $0.54 | 330,502.0 | +0.72% |
| 2026-01-29 | $20.96 | $20.16 | $0.7999 | 389,426.0 | +1.62% |
| 2026-01-28 | $20.64 | $20.30 | $0.3365 | 323,904.0 | +0.39% |
| 2026-01-27 | $20.68 | $20.29 | $0.395 | 312,220.0 | +0.54% |
| 2026-01-26 | $20.40 | $19.82 | $0.5763 | 289,264.0 | +1.30% |
| 2026-01-23 | $20.39 | $19.91 | $0.48 | 298,264.0 | -0.25% |
| 2026-01-22 | $20.34 | $19.58 | $0.759 | 329,439.0 | +0.30% |
| 2026-01-21 | $19.96 | $19.40 | $0.56 | 274,908.0 | +3.90% |
| 2026-01-20 | $19.31 | $18.80 | $0.51 | 319,550.0 | -0.72% |
| 2026-01-16 | $20.07 | $19.34 | $0.725 | 405,216.0 | -2.67% |
| 2026-01-15 | $19.93 | $19.16 | $0.775 | 466,738.0 | +1.43% |
| 2026-01-14 | $19.60 | $19.20 | $0.40 | 376,335.0 | +3.00% |
| 2026-01-13 | $19.30 | $18.80 | $0.505 | 290,900.0 | +1.17% |
Genco Shipping Trading Limited 주식 (GNK) 연도별 가격 이력
이 심층 분석에서는 Genco Shipping Trading Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genco Shipping Trading Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.18 | $19.67 | $2.51 | 2,763,276.0 | +5.07% |
| 2026-01 | $21.05 | $18.00 | $3.05 | 6,979,435.0 | +13.40% |
Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.46 | $18.00 | $1.46 | 9,287,132.0 | -2.54% |
| 2025-11 | $19.45 | $15.58 | $3.87 | 11,269,849.0 | +11.03% |
| 2025-10 | $17.94 | $15.55 | $2.39 | 11,181,298.0 | -4.27% |
| 2025-09 | $19.60 | $16.70 | $2.90 | 14,574,986.0 | +5.70% |
| 2025-08 | $17.18 | $15.51 | $1.67 | 12,001,805.0 | +5.71% |
| 2025-07 | $16.41 | $12.98 | $3.43 | 15,936,156.0 | +21.88% |
| 2025-06 | $14.18 | $12.66 | $1.52 | 14,646,366.0 | -1.28% |
| 2025-05 | $14.75 | $12.82 | $1.93 | 15,138,070.0 | +2.16% |
| 2025-04 | $13.93 | $11.20 | $2.73 | 16,409,713.0 | -2.99% |
| 2025-03 | $14.63 | $13.08 | $1.55 | 14,833,399.0 | -6.44% |
| 2025-02 | $14.99 | $13.83 | $1.16 | 12,416,399.0 | -1.24% |
| 2025-01 | $14.78 | $13.69 | $1.09 | 7,896,005.0 | +3.73% |
Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.51 | $2.38 | 8,616,089.0 | -12.85% |
| 2024-11 | $18.33 | $15.76 | $2.57 | 10,347,467.0 | +0.83% |
| 2024-10 | $19.36 | $15.55 | $3.81 | 8,830,060.0 | -19.28% |
| 2024-09 | $19.51 | $16.28 | $3.23 | 8,366,173.0 | +10.86% |
| 2024-08 | $19.47 | $16.82 | $2.65 | 9,514,656.0 | -9.38% |
| 2024-07 | $22.18 | $19.12 | $3.06 | 10,467,688.0 | -8.92% |
| 2024-06 | $22.68 | $20.14 | $2.54 | 8,832,325.0 | -5.37% |
| 2024-05 | $23.43 | $21.27 | $2.16 | 15,377,353.0 | +5.53% |
| 2024-04 | $21.61 | $19.93 | $1.68 | 11,713,611.0 | +4.97% |
| 2024-03 | $21.24 | $19.39 | $1.85 | 14,547,892.0 | -0.34% |
| 2024-02 | $20.44 | $16.94 | $3.50 | 16,521,308.0 | +16.31% |
| 2024-01 | $18.00 | $15.66 | $2.34 | 15,163,751.0 | +5.73% |
3.57%
자본화:
|
볼륨(24시간):