12.27
price down icon2.62%   -0.33
pre-market  시장 영업 전:  12.04   -0.23   -1.87%
loading

Genco Shipping Trading Limited 주식 (GNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $12.50 $12.17 $0.33 416,620.0 -2.62%
2025-04-17 $12.66 $12.49 $0.17 435,270.0 +1.12%
2025-04-16 $12.59 $12.42 $0.17 583,899.0 -0.40%
2025-04-15 $12.75 $12.42 $0.33 500,501.0 -2.19%
2025-04-14 $13.29 $12.68 $0.61 621,543.0 -3.03%
2025-04-11 $13.20 $12.54 $0.655 882,462.0 +10.01%
2025-04-10 $12.49 $11.84 $0.65 853,343.0 -4.08%
2025-04-09 $12.62 $11.20 $1.42 1,092,574.0 +10.04%
2025-04-08 $12.51 $11.26 $1.25 1,787,257.0 -6.43%
2025-04-07 $12.48 $11.42 $1.06 1,127,809.0 +3.76%
2025-04-04 $12.46 $11.51 $0.945 1,176,460.0 -7.66%
2025-04-03 $13.28 $12.62 $0.66 1,314,442.0 -6.36%
2025-04-02 $13.65 $13.39 $0.26 441,121.0 -1.10%
2025-04-01 $13.93 $13.42 $0.51 736,014.0 +2.40%
2025-03-31 $13.55 $13.15 $0.4043 950,414.0 +0.00%
2025-03-28 $13.63 $13.24 $0.3899 720,148.0 +1.52%
2025-03-27 $13.47 $13.08 $0.3856 1,059,085.0 -1.79%
2025-03-26 $13.49 $13.14 $0.3499 637,818.0 -0.45%
2025-03-25 $13.71 $13.46 $0.25 420,744.0 -0.66%

Genco Shipping Trading Limited 주식 (GNK) 연도별 가격 이력

이 심층 분석에서는 Genco Shipping Trading Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genco Shipping Trading Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.93 $11.20 $2.73 12,385,935.0 -8.16%
2025-03 $14.63 $13.08 $1.55 14,833,399.0 -6.44%
2025-02 $14.99 $13.83 $1.16 12,416,399.0 -1.24%
2025-01 $14.78 $13.69 $1.09 7,896,005.0 +3.73%

Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.89 $13.51 $2.38 8,616,089.0 -12.85%
2024-11 $18.33 $15.76 $2.57 10,347,467.0 +0.83%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%
$8.57
price down icon 4.03%
$16.51
price down icon 2.90%
$9.37
price down icon 1.16%
marine_shipping DAC
$76.03
price down icon 0.89%
$7.12
price down icon 0.56%
$13.59
price down icon 1.45%
자본화:     |  볼륨(24시간):