Stockscreener 앱 받기
0.0002
0.00%
0.00
Gemz Corp. 주식 (GMZP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.0002 | $0.0001 | $0.0001 | 7,270,000.0 | +0.00% |
| 2026-06-10 | $0.0002 | $0.0001 | $0.0001 | 2,000,100.0 | +100.00% |
| 2026-06-09 | $0.0001 | $0.0001 | $0.00 | 3,500,000.0 | -50.00% |
| 2026-06-08 | $0.0003 | $0.0002 | $0.00 | 7,500,000.0 | -33.33% |
| 2026-06-05 | $0.0003 | $0.0002 | $0.00 | 31,161,111.0 | +0.00% |
| 2026-06-04 | $0.0003 | $0.0002 | $0.00 | 29,066,111.0 | +50.00% |
| 2026-06-03 | $0.0003 | $0.0002 | $0.00 | 21,510,911.0 | -33.33% |
| 2026-06-02 | $0.0003 | $0.0002 | $0.00 | 9,226,045.0 | +0.00% |
| 2026-06-01 | $0.0003 | $0.0002 | $0.00 | 24,705,844.0 | +0.00% |
| 2026-05-29 | $0.0003 | $0.0002 | $0.00 | 1,750,200.0 | +0.00% |
| 2026-05-28 | $0.0003 | $0.0002 | $0.00 | 11,689,100.0 | +50.00% |
| 2026-05-27 | $0.0002 | $0.0002 | $0.00 | 4,000,000.0 | -33.33% |
| 2026-05-26 | $0.0003 | $0.0002 | $0.00 | 37,564,102.0 | +0.00% |
| 2026-05-22 | $0.0003 | $0.0002 | $0.00 | 2,054,533.0 | +0.00% |
| 2026-05-21 | $0.0004 | $0.0003 | $0.0001 | 25,111,633.0 | +0.00% |
| 2026-05-20 | $0.0004 | $0.0002 | $0.0002 | 58,897,803.0 | +50.00% |
| 2026-05-19 | $0.0002 | $0.0002 | $0.00 | 9,710,000.0 | +0.00% |
| 2026-05-18 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2026-05-15 | $0.0002 | $0.0001 | $0.0001 | 24,584.0 | +0.00% |
| 2026-05-14 | $0.0002 | $0.0001 | $0.0001 | 1,231,000.0 | +0.00% |
Gemz Corp. 주식 (GMZP) 연도별 가격 이력
이 심층 분석에서는 Gemz Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMZP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gemz Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gemz Corp. 주식 (GMZP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 135,940,122.0 | -33.33% |
| 2026-05 | $0.0004 | $0.0001 | $0.0003 | 168,688,454.0 | +50.00% |
| 2026-04 | $0.0003 | $0.0002 | $0.00 | 226,091,845.0 | -33.33% |
| 2026-03 | $0.0005 | $0.0001 | $0.0004 | 638,734,707.0 | +50.00% |
| 2026-02 | $0.0004 | $0.0001 | $0.0003 | 367,870,361.0 | -33.33% |
| 2026-01 | $0.0009 | $0.0002 | $0.0007 | 349,779,703.0 | -57.14% |
Gemz Corp. 주식 (GMZP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0002 | $0.0006 | 370,107,070.0 | +166.67% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 338,424,964.0 | +200.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 444,281,611.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 9,665,744.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 48,305,523.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 58,811,301.0 | +100.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 100,220,690.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 175,145,446.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 230,535,323.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 418,363,429.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 318,685,721.0 | -66.67% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 170,522,801.0 | +0.00% |
Gemz Corp. 주식 (GMZP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0002 | $0.0003 | 102,433,455.0 | -60.00% |
| 2024-11 | $0.0006 | $0.0003 | $0.0003 | 115,017,741.0 | +66.67% |
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 13,659,307.0 | -25.00% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 22,239,782.0 | +33.33% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 29,899,182.0 | -25.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 30,185,334.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 499,350,920.0 | -20.00% |
| 2024-05 | $0.0009 | $0.0003 | $0.0006 | 131,082,803.0 | -28.57% |
| 2024-04 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
0.27%
0.34%
자본화:
|
볼륨(24시간):