Stockscreener 앱 받기
0.0004
0.00%
+0.00
시간 외 거래:
.0005
0.000127
+31.75%
Gemz Corp. 주식 (GMZP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0006 | $0.0004 | $0.0002 | 5,935,000.0 | +0.00% |
| 2024-05-16 | $0.0006 | $0.0004 | $0.0002 | 365,852.0 | +0.00% |
| 2024-05-15 | $0.0005 | $0.0004 | $0.00 | 7,421,000.0 | +0.00% |
| 2024-05-14 | $0.0005 | $0.0004 | $0.00 | 4,470,200.0 | -20.00% |
| 2024-05-13 | $0.0008 | $0.0005 | $0.0003 | 5,542,718.0 | -37.50% |
| 2024-05-10 | $0.0008 | $0.0006 | $0.0002 | 972,800.0 | +33.33% |
| 2024-05-09 | $0.0006 | $0.0005 | $0.00 | 1,232,890.0 | -14.29% |
| 2024-05-08 | $0.0008 | $0.0007 | $0.0001 | 1,537,500.0 | -12.50% |
| 2024-05-07 | $0.0008 | $0.0007 | $0.0001 | 12,110,000.0 | +0.00% |
| 2024-05-06 | $0.0008 | $0.0008 | $0.00 | 1,819,083.0 | +14.29% |
| 2024-05-03 | $0.0009 | $0.0007 | $0.0002 | 42,215,836.0 | +0.00% |
| 2024-05-02 | $0.0007 | $0.0006 | $0.0001 | 1,503,515.0 | +0.00% |
| 2024-05-01 | $0.0007 | $0.0006 | $0.0001 | 903,000.0 | +0.00% |
| 2024-04-30 | $0.0007 | $0.0006 | $0.0001 | 1,305,900.0 | +16.67% |
| 2024-04-29 | $0.0007 | $0.0005 | $0.0002 | 10,835,487.0 | -14.29% |
| 2024-04-26 | $0.0007 | $0.0005 | $0.0002 | 7,247,800.0 | +40.00% |
| 2024-04-25 | $0.0005 | $0.0005 | $0.00 | 990,000.0 | -9.09% |
| 2024-04-24 | $0.0007 | $0.0005 | $0.0002 | 6,631,001.0 | -21.43% |
| 2024-04-23 | $0.0007 | $0.0003 | $0.0004 | 108,609,200.0 | +75.00% |
Gemz Corp. 주식 (GMZP) 연도별 가격 이력
이 심층 분석에서는 Gemz Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMZP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gemz Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gemz Corp. 주식 (GMZP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0009 | $0.0004 | $0.0005 | 91,964,394.0 | -42.86% |
| 2024-04 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
Gemz Corp. 주식 (GMZP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0007 | $0.0003 | 54,713,199.0 | -2.17% |
| 2023-11 | $0.0014 | $0.0008 | $0.0006 | 55,397,189.0 | -29.23% |
| 2023-10 | $0.0015 | $0.0006 | $0.0009 | 109,368,039.0 | +85.71% |
| 2023-09 | $0.0011 | $0.0007 | $0.0004 | 38,512,133.0 | -28.21% |
| 2023-08 | $0.0015 | $0.0009 | $0.0006 | 64,492,296.0 | -11.36% |
| 2023-07 | $0.0018 | $0.0011 | $0.0007 | 26,718,643.0 | -8.33% |
| 2023-06 | $0.00185 | $0.001 | $0.00085 | 59,054,414.0 | -25.00% |
| 2023-05 | $0.0029 | $0.0012 | $0.0017 | 162,344,544.0 | -42.86% |
| 2023-04 | $0.0171 | $0.0024 | $0.0147 | 453,431,724.0 | -81.82% |
| 2023-03 | $0.0178 | $0.0013 | $0.0165 | 440,513,891.0 | +1,000.00% |
| 2023-02 | $0.0022 | $0.0014 | $0.0008 | 7,492,861.0 | -30.00% |
| 2023-01 | $0.0026 | $0.0011 | $0.0015 | 21,082,593.0 | +11.11% |
Gemz Corp. 주식 (GMZP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0039 | $0.0016 | $0.0023 | 9,091,538.0 | -5.26% |
| 2022-11 | $0.0028 | $0.0015 | $0.0013 | 21,269,592.0 | -17.39% |
| 2022-10 | $0.0031 | $0.0012 | $0.0019 | 27,408,043.0 | -8.00% |
| 2022-09 | $0.0038 | $0.002 | $0.0018 | 28,349,924.0 | -34.21% |
| 2022-08 | $0.0066 | $0.003 | $0.0036 | 32,135,927.0 | -39.68% |
| 2022-07 | $0.0075 | $0.0045 | $0.003 | 20,403,053.0 | +48.24% |
| 2022-05 | $0.00425 | $0.0034 | $0.00085 | 154,001.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):