Stockscreener 앱 받기
30.04
1.22%
0.3622
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $30.04 | $29.59 | $0.4473 | 5,755.0 | +1.22% |
| 2024-11-20 | $29.70 | $29.50 | $0.20 | 19,318.0 | +0.94% |
| 2024-11-19 | $29.64 | $29.18 | $0.46 | 12,045.0 | -0.83% |
| 2024-11-18 | $29.70 | $29.19 | $0.51 | 11,192.0 | +1.11% |
| 2024-11-15 | $29.57 | $29.01 | $0.56 | 16,147.0 | -0.28% |
| 2024-11-14 | $29.74 | $29.27 | $0.47 | 5,914.0 | -0.63% |
| 2024-11-13 | $29.96 | $29.52 | $0.44 | 2,695.0 | -0.43% |
| 2024-11-12 | $29.98 | $29.45 | $0.5299 | 53,965.0 | -1.01% |
| 2024-11-11 | $30.02 | $29.96 | $0.057 | 708.0 | +0.21% |
| 2024-11-08 | $30.08 | $29.91 | $0.17 | 8,589.0 | -0.21% |
| 2024-11-07 | $30.10 | $29.99 | $0.11 | 3,047.0 | +0.40% |
| 2024-11-06 | $29.90 | $29.51 | $0.3894 | 6,263.0 | +2.58% |
| 2024-11-05 | $29.35 | $28.34 | $1.01 | 2,979.0 | +1.04% |
| 2024-11-04 | $29.30 | $28.85 | $0.45 | 17,036.0 | -0.88% |
| 2024-11-01 | $29.60 | $29.06 | $0.54 | 8,688.0 | -0.66% |
| 2024-10-31 | $29.39 | $29.25 | $0.1403 | 2,226.0 | -0.67% |
| 2024-10-30 | $29.71 | $29.50 | $0.2182 | 1,550.0 | -0.62% |
| 2024-10-29 | $29.73 | $29.56 | $0.1699 | 10,919.0 | +0.03% |
| 2024-10-28 | $29.97 | $29.63 | $0.34 | 2,281.0 | +0.51% |
| 2024-10-25 | $29.68 | $29.46 | $0.215 | 3,382.0 | +1.06% |
| 2024-10-24 | $29.68 | $29.21 | $0.4743 | 31,374.0 | -0.82% |
| 2024-10-23 | $29.79 | $29.28 | $0.509 | 2,342.0 | -0.60% |
Cambria Global Momentum ETF 주식 (GMOM) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.10 | $28.34 | $1.76 | 180,096.0 | +2.52% |
| 2024-10 | $30.05 | $28.95 | $1.10 | 167,641.0 | -1.01% |
| 2024-09 | $29.98 | $27.85 | $2.13 | 118,218.0 | +1.61% |
| 2024-08 | $29.48 | $26.62 | $2.86 | 397,127.0 | -0.91% |
| 2024-07 | $29.99 | $28.29 | $1.70 | 761,235.0 | +3.10% |
| 2024-06 | $29.39 | $28.32 | $1.07 | 247,556.0 | -1.46% |
| 2024-05 | $29.61 | $27.93 | $1.68 | 183,513.0 | +2.08% |
| 2024-04 | $29.48 | $27.91 | $1.57 | 305,053.0 | -2.60% |
| 2024-03 | $29.28 | $28.27 | $1.01 | 221,690.0 | +2.97% |
| 2024-02 | $28.44 | $26.73 | $1.71 | 286,585.0 | +4.04% |
| 2024-01 | $27.67 | $26.43 | $1.24 | 453,079.0 | -1.17% |
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.35 | $1.60 | 501,037.0 | +1.92% |
| 2023-11 | $27.20 | $26.07 | $1.13 | 378,817.0 | +2.64% |
| 2023-10 | $27.09 | $25.96 | $1.13 | 335,119.0 | -2.48% |
| 2023-09 | $28.16 | $26.62 | $1.54 | 178,208.0 | -2.65% |
| 2023-08 | $28.76 | $26.71 | $2.05 | 472,770.0 | -3.89% |
| 2023-07 | $28.80 | $27.12 | $1.68 | 463,453.0 | +4.05% |
| 2023-06 | $28.35 | $26.81 | $1.54 | 397,304.0 | +2.39% |
| 2023-05 | $28.32 | $26.88 | $1.44 | 254,597.0 | -3.04% |
| 2023-04 | $28.51 | $27.47 | $1.04 | 299,735.0 | +1.07% |
| 2023-03 | $28.81 | $26.61 | $2.20 | 478,051.0 | -1.37% |
| 2023-02 | $29.49 | $27.63 | $1.86 | 524,152.0 | -4.41% |
| 2023-01 | $29.49 | $27.80 | $1.69 | 531,456.0 | +3.32% |
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.21 | $27.96 | $1.25 | 941,559.0 | -2.34% |
| 2022-11 | $30.22 | $28.50 | $1.72 | 692,730.0 | +0.14% |
| 2022-10 | $29.19 | $28.27 | $0.92 | 657,189.0 | +2.22% |
| 2022-09 | $29.50 | $27.87 | $1.63 | 2,193,804.0 | -3.13% |
| 2022-08 | $30.03 | $28.79 | $1.24 | 1,077,819.0 | -1.13% |
| 2022-07 | $30.00 | $28.50 | $1.50 | 586,424.0 | +0.31% |
| 2022-06 | $33.21 | $29.08 | $4.13 | 1,438,088.0 | -7.81% |
| 2022-05 | $32.54 | $30.26 | $2.28 | 1,378,068.0 | +2.23% |
| 2022-04 | $33.68 | $30.96 | $2.72 | 508,267.0 | -2.92% |
| 2022-03 | $33.14 | $30.73 | $2.41 | 418,009.0 | +4.00% |
| 2022-02 | $31.33 | $30.05 | $1.28 | 180,669.0 | +2.59% |
| 2022-01 | $30.90 | $28.93 | $1.97 | 106,033.0 | +1.26% |
1.22%
자본화:
|
볼륨(24시간):