Stockscreener 앱 받기
38.47
0.82%
-0.3168
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $38.50 | $38.47 | $0.03 | 1,670.0 | -0.82% |
| 2026-10-13 | $38.80 | $38.63 | $0.17 | 5,301.0 | +0.41% |
| 2026-10-12 | $38.63 | $38.53 | $0.0999 | 1,757.0 | +0.41% |
| 2026-10-09 | $38.54 | $38.46 | $0.08 | 3,335.0 | +0.23% |
| 2026-10-08 | $38.45 | $38.33 | $0.1199 | 5,524.0 | +0.29% |
| 2026-10-07 | $38.31 | $38.19 | $0.12 | 3,561.0 | -0.70% |
| 2026-10-06 | $38.57 | $38.41 | $0.155 | 3,332.0 | +0.33% |
| 2026-10-05 | $38.47 | $38.18 | $0.29 | 3,099.0 | +0.65% |
| 2026-10-02 | $38.17 | $38.00 | $0.1666 | 2,280.0 | +0.50% |
| 2026-10-01 | $37.98 | $37.68 | $0.295 | 3,785.0 | +0.16% |
| 2026-09-30 | $38.11 | $37.91 | $0.1967 | 4,088.0 | -0.30% |
| 2026-09-29 | $38.11 | $37.91 | $0.20 | 180,548.0 | -0.50% |
| 2026-09-28 | $38.36 | $38.22 | $0.1412 | 3,353.0 | -0.55% |
| 2026-09-25 | $38.44 | $38.30 | $0.14 | 4,649.0 | -0.06% |
| 2026-09-24 | $38.61 | $38.19 | $0.42 | 7,177.0 | -0.00% |
| 2026-09-23 | $38.53 | $38.38 | $0.15 | 2,429.0 | -0.53% |
| 2026-09-22 | $38.69 | $38.60 | $0.085 | 3,233.0 | -0.13% |
| 2026-09-21 | $38.80 | $38.56 | $0.24 | 5,907.0 | +0.33% |
| 2026-09-18 | $38.97 | $38.49 | $0.48 | 2,851.0 | -0.23% |
| 2026-09-17 | $38.79 | $38.49 | $0.3004 | 11,430.0 | +0.75% |
| 2026-09-16 | $38.76 | $38.38 | $0.3791 | 4,211.0 | -0.95% |
| 2026-09-15 | $38.79 | $38.58 | $0.21 | 4,820.0 | +0.27% |
Cambria Global Momentum ETF 주식 (GMOM) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.80 | $37.68 | $1.12 | 33,644.0 | +1.47% |
| 2026-09 | $39.05 | $37.91 | $1.14 | 322,516.0 | -0.66% |
| 2026-08 | $38.32 | $35.59 | $2.73 | 81,835.0 | +3.88% |
| 2026-07 | $36.86 | $35.03 | $1.83 | 197,378.0 | +3.17% |
| 2026-06 | $37.65 | $35.05 | $2.60 | 122,472.0 | -4.06% |
| 2026-05 | $37.95 | $36.91 | $1.04 | 2,276,136.0 | -0.69% |
| 2026-04 | $37.43 | $35.60 | $1.83 | 213,986.0 | +4.48% |
| 2026-03 | $38.06 | $34.41 | $3.65 | 199,286.0 | -6.28% |
| 2026-02 | $38.45 | $35.70 | $2.75 | 212,285.0 | +6.07% |
| 2026-01 | $37.40 | $33.58 | $3.82 | 169,581.0 | +7.33% |
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.68 | $32.91 | $1.77 | 96,672.0 | +2.05% |
| 2025-11 | $33.33 | $31.59 | $1.74 | 64,413.0 | +1.43% |
| 2025-10 | $33.62 | $32.06 | $1.56 | 88,087.0 | +1.08% |
| 2025-09 | $32.33 | $30.68 | $1.65 | 97,638.0 | +4.81% |
| 2025-08 | $31.04 | $29.58 | $1.46 | 56,383.0 | +3.82% |
| 2025-07 | $30.45 | $29.47 | $0.9807 | 108,140.0 | +0.20% |
| 2025-06 | $29.93 | $28.40 | $1.53 | 101,584.0 | +1.77% |
| 2025-05 | $29.46 | $28.26 | $1.20 | 100,385.0 | +1.64% |
| 2025-04 | $28.86 | $25.48 | $3.38 | 165,128.0 | +0.27% |
| 2025-03 | $29.50 | $28.01 | $1.49 | 150,492.0 | -2.10% |
| 2025-02 | $30.31 | $28.85 | $1.46 | 168,052.0 | -1.86% |
| 2025-01 | $30.12 | $28.40 | $1.72 | 198,801.0 | +3.58% |
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.65 | $28.39 | $2.26 | 150,626.0 | -5.76% |
| 2024-11 | $30.52 | $28.34 | $2.18 | 195,419.0 | +3.91% |
| 2024-10 | $30.05 | $28.95 | $1.10 | 167,641.0 | -1.01% |
| 2024-09 | $29.98 | $27.85 | $2.13 | 118,218.0 | +1.61% |
| 2024-08 | $29.48 | $26.62 | $2.86 | 397,127.0 | -0.91% |
| 2024-07 | $29.99 | $28.29 | $1.70 | 761,235.0 | +3.10% |
| 2024-06 | $29.39 | $28.32 | $1.07 | 247,556.0 | -1.46% |
| 2024-05 | $29.61 | $27.93 | $1.68 | 183,513.0 | +2.08% |
| 2024-04 | $29.48 | $27.91 | $1.57 | 305,053.0 | -2.60% |
| 2024-03 | $29.28 | $28.27 | $1.01 | 221,690.0 | +2.97% |
| 2024-02 | $28.44 | $26.73 | $1.71 | 286,585.0 | +4.04% |
| 2024-01 | $27.67 | $26.43 | $1.24 | 453,079.0 | -1.17% |
0.71%
0.04%
자본화:
|
볼륨(24시간):