29.46
price up icon0.19%   0.055
after-market 시간 외 거래: 29.46
loading

Cambria Global Momentum ETF 주식 (GMOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $29.59 $29.39 $0.195 6,299.0 +0.19%
2025-06-05 $29.61 $28.85 $0.7592 3,714.0 -0.15%
2025-06-04 $29.64 $29.45 $0.1913 3,760.0 +0.06%
2025-06-03 $29.43 $29.32 $0.105 940.0 +0.35%
2025-06-02 $29.39 $29.24 $0.145 1,983.0 +0.65%
2025-05-30 $29.26 $29.03 $0.2299 2,803.0 +0.02%
2025-05-29 $29.33 $29.05 $0.28 4,411.0 +0.34%
2025-05-28 $29.23 $29.03 $0.20 9,256.0 -0.51%
2025-05-27 $29.46 $29.12 $0.34 8,694.0 -0.13%
2025-05-23 $29.37 $29.00 $0.37 6,579.0 +0.26%
2025-05-22 $29.26 $29.15 $0.1118 740.0 -0.26%
2025-05-21 $29.39 $29.22 $0.17 4,670.0 -0.11%
2025-05-20 $29.29 $28.82 $0.4696 2,748.0 +0.66%
2025-05-19 $29.07 $28.96 $0.11 2,054.0 +0.79%
2025-05-16 $28.88 $28.73 $0.1499 12,170.0 +0.01%
2025-05-15 $28.83 $28.82 $0.0131 2,257.0 +1.03%
2025-05-14 $28.65 $28.48 $0.17 2,991.0 -1.07%
2025-05-13 $28.85 $28.47 $0.38 12,692.0 +1.09%
2025-05-12 $28.91 $28.46 $0.4499 3,625.0 -1.31%
2025-05-09 $28.96 $28.84 $0.12 3,961.0 +0.63%
2025-05-08 $28.90 $28.70 $0.20 2,655.0 -0.15%
2025-05-07 $28.89 $28.78 $0.1106 4,615.0 -0.38%

Cambria Global Momentum ETF 주식 (GMOM) 연도별 가격 이력

이 심층 분석에서는 Cambria Global Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.64 $28.85 $0.7893 22,995.0 +1.10%
2025-05 $29.46 $28.26 $1.20 100,385.0 +1.64%
2025-04 $28.86 $25.48 $3.38 165,128.0 +0.27%
2025-03 $29.50 $28.01 $1.49 150,492.0 -2.10%
2025-02 $30.31 $28.85 $1.46 168,052.0 -1.86%
2025-01 $30.12 $28.40 $1.72 198,801.0 +3.58%

Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.65 $28.39 $2.26 150,626.0 -5.76%
2024-11 $30.52 $28.34 $2.18 195,419.0 +3.91%
2024-10 $30.05 $28.95 $1.10 167,641.0 -1.01%
2024-09 $29.98 $27.85 $2.13 118,218.0 +1.61%
2024-08 $29.48 $26.62 $2.86 397,127.0 -0.91%
2024-07 $29.99 $28.29 $1.70 761,235.0 +3.10%
2024-06 $29.39 $28.32 $1.07 247,556.0 -1.46%
2024-05 $29.61 $27.93 $1.68 183,513.0 +2.08%
2024-04 $29.48 $27.91 $1.57 305,053.0 -2.60%
2024-03 $29.28 $28.27 $1.01 221,690.0 +2.97%
2024-02 $28.44 $26.73 $1.71 286,585.0 +4.04%
2024-01 $27.67 $26.43 $1.24 453,079.0 -1.17%

Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.95 $26.35 $1.60 501,037.0 +1.92%
2023-11 $27.20 $26.07 $1.13 378,817.0 +2.64%
2023-10 $27.09 $25.96 $1.13 335,119.0 -2.48%
2023-09 $28.16 $26.62 $1.54 178,208.0 -2.65%
2023-08 $28.76 $26.71 $2.05 472,770.0 -3.89%
2023-07 $28.80 $27.12 $1.68 463,453.0 +4.05%
2023-06 $28.35 $26.81 $1.54 397,304.0 +2.39%
2023-05 $28.32 $26.88 $1.44 254,597.0 -3.04%
2023-04 $28.51 $27.47 $1.04 299,735.0 +1.07%
2023-03 $28.81 $26.61 $2.20 478,051.0 -1.37%
2023-02 $29.49 $27.63 $1.86 524,152.0 -4.41%
2023-01 $29.49 $27.80 $1.69 531,456.0 +3.32%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):