Stockscreener 앱 받기
30.85
0.23%
-0.07
시간 외 거래:
30.85
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $30.87 | $30.85 | $0.02 | 994.0 | -0.23% |
| 2025-08-28 | $30.92 | $30.80 | $0.12 | 2,198.0 | +0.56% |
| 2025-08-27 | $30.84 | $30.75 | $0.0925 | 2,438.0 | +0.12% |
| 2025-08-26 | $30.77 | $30.67 | $0.0986 | 1,324.0 | -0.10% |
| 2025-08-25 | $30.92 | $30.74 | $0.18 | 1,267.0 | -0.84% |
| 2025-08-22 | $31.04 | $31.00 | $0.04 | 833.0 | +1.75% |
| 2025-08-21 | $30.56 | $30.47 | $0.0917 | 463.0 | +0.03% |
| 2025-08-20 | $30.63 | $30.25 | $0.3799 | 1,962.0 | +0.07% |
| 2025-08-19 | $30.64 | $30.38 | $0.26 | 1,642.0 | -0.69% |
| 2025-08-18 | $30.65 | $30.48 | $0.165 | 5,297.0 | +0.21% |
| 2025-08-15 | $30.67 | $30.58 | $0.0853 | 1,769.0 | -0.09% |
| 2025-08-14 | $30.63 | $30.57 | $0.06 | 2,290.0 | -0.52% |
| 2025-08-13 | $30.78 | $30.65 | $0.13 | 4,445.0 | +0.42% |
| 2025-08-12 | $30.64 | $30.52 | $0.1207 | 1,725.0 | +0.72% |
| 2025-08-11 | $30.58 | $30.42 | $0.1595 | 2,776.0 | +0.00% |
| 2025-08-08 | $30.55 | $30.42 | $0.13 | 3,635.0 | +0.07% |
| 2025-08-07 | $30.50 | $30.29 | $0.21 | 5,151.0 | +0.26% |
| 2025-08-06 | $30.32 | $29.89 | $0.43 | 5,410.0 | +1.01% |
| 2025-08-05 | $30.12 | $29.96 | $0.16 | 3,511.0 | -0.11% |
| 2025-08-04 | $30.05 | $29.94 | $0.1086 | 3,660.0 | +1.26% |
| 2025-08-01 | $29.77 | $29.58 | $0.1893 | 3,593.0 | -0.13% |
Cambria Global Momentum ETF 주식 (GMOM) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.04 | $29.58 | $1.46 | 57,377.0 | +3.82% |
| 2025-07 | $30.45 | $29.47 | $0.9807 | 108,140.0 | +0.20% |
| 2025-06 | $29.93 | $28.40 | $1.53 | 101,584.0 | +1.77% |
| 2025-05 | $29.46 | $28.26 | $1.20 | 100,385.0 | +1.64% |
| 2025-04 | $28.86 | $25.48 | $3.38 | 165,128.0 | +0.27% |
| 2025-03 | $29.50 | $28.01 | $1.49 | 150,492.0 | -2.10% |
| 2025-02 | $30.31 | $28.85 | $1.46 | 168,052.0 | -1.86% |
| 2025-01 | $30.12 | $28.40 | $1.72 | 198,801.0 | +3.58% |
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.65 | $28.39 | $2.26 | 150,626.0 | -5.76% |
| 2024-11 | $30.52 | $28.34 | $2.18 | 195,419.0 | +3.91% |
| 2024-10 | $30.05 | $28.95 | $1.10 | 167,641.0 | -1.01% |
| 2024-09 | $29.98 | $27.85 | $2.13 | 118,218.0 | +1.61% |
| 2024-08 | $29.48 | $26.62 | $2.86 | 397,127.0 | -0.91% |
| 2024-07 | $29.99 | $28.29 | $1.70 | 761,235.0 | +3.10% |
| 2024-06 | $29.39 | $28.32 | $1.07 | 247,556.0 | -1.46% |
| 2024-05 | $29.61 | $27.93 | $1.68 | 183,513.0 | +2.08% |
| 2024-04 | $29.48 | $27.91 | $1.57 | 305,053.0 | -2.60% |
| 2024-03 | $29.28 | $28.27 | $1.01 | 221,690.0 | +2.97% |
| 2024-02 | $28.44 | $26.73 | $1.71 | 286,585.0 | +4.04% |
| 2024-01 | $27.67 | $26.43 | $1.24 | 453,079.0 | -1.17% |
Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.35 | $1.60 | 501,037.0 | +1.92% |
| 2023-11 | $27.20 | $26.07 | $1.13 | 378,817.0 | +2.64% |
| 2023-10 | $27.09 | $25.96 | $1.13 | 335,119.0 | -2.48% |
| 2023-09 | $28.16 | $26.62 | $1.54 | 178,208.0 | -2.65% |
| 2023-08 | $28.76 | $26.71 | $2.05 | 472,770.0 | -3.89% |
| 2023-07 | $28.80 | $27.12 | $1.68 | 463,453.0 | +4.05% |
| 2023-06 | $28.35 | $26.81 | $1.54 | 397,304.0 | +2.39% |
| 2023-05 | $28.32 | $26.88 | $1.44 | 254,597.0 | -3.04% |
| 2023-04 | $28.51 | $27.47 | $1.04 | 299,735.0 | +1.07% |
| 2023-03 | $28.81 | $26.61 | $2.20 | 478,051.0 | -1.37% |
| 2023-02 | $29.49 | $27.63 | $1.86 | 524,152.0 | -4.41% |
| 2023-01 | $29.49 | $27.80 | $1.69 | 531,456.0 | +3.32% |
0.04%
1.16%
자본화:
|
볼륨(24시간):