Stockscreener 앱 받기
0.0012
14.29%
-0.0002
Gemini Group Global Corp 주식 (GMNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0014 | $0.0012 | $0.0002 | 147,226.0 | -14.29% |
| 2026-04-06 | $0.0014 | $0.0011 | $0.0003 | 200,100.0 | +16.67% |
| 2026-04-01 | $0.0015 | $0.0012 | $0.0003 | 906,381.0 | +0.00% |
| 2026-03-31 | $0.0014 | $0.0012 | $0.0002 | 197,577.0 | -7.69% |
| 2026-03-30 | $0.0014 | $0.0013 | $0.0001 | 764,463.0 | +0.00% |
| 2026-03-27 | $0.0015 | $0.0013 | $0.0002 | 151,000.0 | -13.33% |
| 2026-03-26 | $0.0015 | $0.0013 | $0.0002 | 500,100.0 | +15.38% |
| 2026-03-25 | $0.0013 | $0.0013 | $0.00 | 20,901.0 | -13.33% |
| 2026-03-24 | $0.0015 | $0.0015 | $0.00 | 20,000.0 | +0.00% |
| 2026-03-23 | $0.0016 | $0.0013 | $0.0003 | 2,015,430.0 | +15.38% |
| 2026-03-20 | $0.0013 | $0.0012 | $0.0001 | 380,617.0 | +8.33% |
| 2026-03-19 | $0.0012 | $0.0012 | $0.00 | 190,000.0 | +0.00% |
| 2026-03-18 | $0.0012 | $0.0011 | $0.00 | 2,357,250.0 | -7.69% |
| 2026-03-17 | $0.0013 | $0.0013 | $0.00 | 201,000.0 | +8.33% |
| 2026-03-16 | $0.0012 | $0.0012 | $0.00 | 95,700.0 | +0.00% |
| 2026-03-13 | $0.0013 | $0.0012 | $0.0001 | 1,423,358.0 | -7.69% |
Gemini Group Global Corp 주식 (GMNI) 연도별 가격 이력
이 심층 분석에서는 Gemini Group Global Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gemini Group Global Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gemini Group Global Corp 주식 (GMNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0015 | $0.0011 | $0.0004 | 1,253,707.0 | +0.00% |
| 2026-03 | $0.0016 | $0.0011 | $0.0005 | 9,674,136.0 | -20.00% |
| 2026-02 | $0.0016 | $0.0012 | $0.0004 | 12,242,782.0 | +25.00% |
| 2026-01 | $0.0017 | $0.0012 | $0.0005 | 3,730,974.0 | -29.41% |
Gemini Group Global Corp 주식 (GMNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0017 | $0.0012 | $0.0005 | 17,037,371.0 | +30.77% |
| 2025-11 | $0.0021 | $0.0011 | $0.0010 | 8,677,743.0 | -35.00% |
| 2025-10 | $0.0022 | $0.0012 | $0.001 | 77,641,035.0 | +0.00% |
| 2025-09 | $0.0075 | $0.0016 | $0.0059 | 237,488,694.0 | -4.76% |
| 2025-08 | $0.0022 | $0.0014 | $0.0008 | 24,682,614.0 | +10.53% |
| 2025-07 | $0.0032 | $0.0012 | $0.002 | 51,722,621.0 | +35.71% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 47,999,851.0 | +133.33% |
| 2025-05 | $0.001 | $0.0005 | $0.0005 | 7,798,970.0 | -14.29% |
| 2025-04 | $0.0011 | $0.0002 | $0.0009 | 17,503,086.0 | -22.22% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 3,006,337.0 | -10.00% |
| 2025-02 | $0.004 | $0.0006 | $0.0034 | 15,844,617.0 | +0.00% |
| 2025-01 | $0.0012 | $0.0007 | $0.0005 | 17,583,398.0 | -9.09% |
Gemini Group Global Corp 주식 (GMNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.0006 | $0.0024 | 27,718,659.0 | +22.22% |
| 2024-11 | $0.003 | $0.0007 | $0.0023 | 82,300,047.0 | -70.00% |
| 2024-10 | $0.0053 | $0.0022 | $0.0031 | 12,988,958.0 | +0.00% |
| 2024-09 | $0.0032 | $0.002 | $0.0012 | 3,510,597.0 | +42.86% |
| 2024-08 | $0.0023 | $0.0012 | $0.0011 | 6,407,557.0 | +61.54% |
| 2024-07 | $0.0027 | $0.0002 | $0.0025 | 5,585,823.0 | -40.91% |
| 2024-06 | $0.0028 | $0.0016 | $0.0012 | 5,327,752.0 | +10.00% |
| 2024-05 | $0.0035 | $0.0014 | $0.0021 | 13,100,875.0 | -31.03% |
| 2024-04 | $0.0029 | $0.0014 | $0.0015 | 3,586,972.0 | +93.33% |
| 2024-03 | $0.0018 | $0.0013 | $0.0005 | 3,061,733.0 | +15.38% |
| 2024-02 | $0.0018 | $0.0012 | $0.0006 | 10,141,125.0 | -23.53% |
| 2024-01 | $0.002 | $0.0012 | $0.0008 | 2,781,689.0 | -10.53% |
0.27%
0.34%
자본화:
|
볼륨(24시간):