Stockscreener 앱 받기
0.0007
30.00%
-0.0003
Gemini Group Global Corp 주식 (GMNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.001 | $0.0007 | $0.0003 | 1,306,490.0 | -30.00% |
| 2025-05-12 | $0.001 | $0.001 | $0.00 | 520,000.0 | +0.00% |
| 2025-05-09 | $0.001 | $0.0007 | $0.0003 | 20,302.0 | +42.86% |
| 2025-05-02 | $0.0007 | $0.0007 | $0.00 | 1,000.0 | +0.00% |
| 2025-04-30 | $0.0007 | $0.0007 | $0.00 | 11,000.0 | -30.00% |
| 2025-04-28 | $0.0011 | $0.001 | $0.0001 | 50,000.0 | +0.00% |
| 2025-04-25 | $0.0011 | $0.0009 | $0.0002 | 14,662,500.0 | -9.09% |
| 2025-04-24 | $0.0011 | $0.0011 | $0.00 | 84,290.0 | +10.00% |
| 2025-04-21 | $0.001 | $0.001 | $0.00 | 107,500.0 | +0.00% |
| 2025-04-17 | $0.001 | $0.0008 | $0.0002 | 251,000.0 | +25.00% |
Gemini Group Global Corp 주식 (GMNI) 연도별 가격 이력
이 심층 분석에서는 Gemini Group Global Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gemini Group Global Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gemini Group Global Corp 주식 (GMNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.001 | $0.0007 | $0.0003 | 1,847,792.0 | +0.00% |
| 2025-04 | $0.0011 | $0.0002 | $0.0009 | 17,503,086.0 | -22.22% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 3,006,337.0 | -10.00% |
| 2025-02 | $0.004 | $0.0006 | $0.0034 | 15,844,617.0 | +0.00% |
| 2025-01 | $0.0012 | $0.0007 | $0.0005 | 17,570,299.0 | -9.09% |
Gemini Group Global Corp 주식 (GMNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.0006 | $0.0024 | 27,718,659.0 | +22.22% |
| 2024-11 | $0.003 | $0.0007 | $0.0023 | 82,300,047.0 | -70.00% |
| 2024-10 | $0.0053 | $0.0022 | $0.0031 | 12,988,958.0 | +1.69% |
| 2024-09 | $0.0032 | $0.002 | $0.0012 | 3,510,597.0 | +40.48% |
| 2024-08 | $0.0023 | $0.0012 | $0.0011 | 6,407,557.0 | +61.54% |
| 2024-07 | $0.0027 | $0.0002 | $0.0025 | 5,585,823.0 | -40.91% |
| 2024-06 | $0.0028 | $0.00155 | $0.00125 | 5,327,752.0 | +10.00% |
| 2024-05 | $0.0035 | $0.0014 | $0.0021 | 13,100,875.0 | -31.03% |
| 2024-04 | $0.0029 | $0.0014 | $0.0015 | 3,586,972.0 | +93.33% |
| 2024-03 | $0.0018 | $0.0013 | $0.0005 | 3,061,733.0 | +15.38% |
| 2024-02 | $0.0018 | $0.0012 | $0.0006 | 10,141,125.0 | -23.53% |
| 2024-01 | $0.002 | $0.0012 | $0.0008 | 2,781,689.0 | -10.53% |
Gemini Group Global Corp 주식 (GMNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0011 | $0.0011 | 11,746,894.0 | +18.75% |
| 2023-11 | $0.0019 | $0.0005 | $0.0014 | 9,634,924.0 | +0.00% |
| 2023-10 | $0.0018 | $0.0011 | $0.0007 | 408,653.0 | +45.45% |
| 2023-09 | $0.002 | $0.0009 | $0.0011 | 7,517,108.0 | -38.89% |
| 2023-08 | $0.0021 | $0.001 | $0.0011 | 3,170,699.0 | +12.50% |
| 2023-07 | $0.002 | $0.0011 | $0.0009 | 2,711,823.0 | +33.33% |
| 2023-06 | $0.003 | $0.001 | $0.002 | 4,470,287.0 | +9.09% |
| 2023-05 | $0.0027 | $0.001 | $0.0017 | 1,289,733.0 | -59.26% |
| 2023-04 | $0.0045 | $0.0003 | $0.0042 | 8,814,590.0 | -30.77% |
| 2023-03 | $0.0064 | $0.0012 | $0.0052 | 92,828,487.0 | +2.63% |
| 2023-02 | $0.005 | $0.0031 | $0.0019 | 15,018,299.0 | -11.63% |
| 2023-01 | $0.0055 | $0.0035 | $0.002 | 14,201,900.0 | -15.69% |
0.24%
5.71%
자본화:
|
볼륨(24시간):