Stockscreener 앱 받기
0.96
8.57%
-0.09
시장 영업 전:
1.00
0.04
+4.17%
Global Mofy Ai Ltd 주식 (GMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $1.04 | $0.9418 | $0.0982 | 16,068.0 | -8.57% |
| 2026-10-21 | $1.10 | $0.9336 | $0.1663 | 33,928.0 | -5.41% |
| 2026-10-20 | $1.20 | $1.07 | $0.1252 | 46,230.0 | -5.13% |
| 2026-10-19 | $1.25 | $1.16 | $0.09 | 20,895.0 | -6.40% |
| 2026-10-16 | $1.32 | $1.24 | $0.085 | 48,600.0 | +0.81% |
| 2026-10-15 | $1.34 | $1.11 | $0.23 | 47,148.0 | -10.14% |
| 2026-10-14 | $1.60 | $1.10 | $0.50 | 45,122.0 | -14.02% |
| 2026-10-13 | $1.61 | $1.54 | $0.07 | 8,894.0 | -1.53% |
| 2026-10-12 | $1.69 | $1.58 | $0.106 | 14,030.0 | -4.40% |
| 2026-10-09 | $1.76 | $1.66 | $0.10 | 7,128.0 | -2.85% |
| 2026-10-08 | $1.78 | $1.73 | $0.05 | 9,048.0 | +0.86% |
| 2026-10-07 | $1.76 | $1.71 | $0.05 | 8,970.0 | -0.57% |
| 2026-10-06 | $1.86 | $1.74 | $0.1195 | 13,426.0 | +0.57% |
| 2026-10-05 | $1.80 | $1.72 | $0.08 | 15,433.0 | -3.87% |
| 2026-10-02 | $1.82 | $1.73 | $0.09 | 24,548.0 | +2.84% |
| 2026-10-01 | $1.82 | $1.72 | $0.10 | 19,437.0 | -2.22% |
| 2026-09-30 | $1.92 | $1.66 | $0.26 | 30,236.0 | -2.16% |
| 2026-09-29 | $1.96 | $1.82 | $0.14 | 27,208.0 | -4.92% |
| 2026-09-28 | $2.00 | $1.89 | $0.1093 | 17,876.0 | -1.53% |
| 2026-09-25 | $2.00 | $1.85 | $0.15 | 32,081.0 | +2.81% |
| 2026-09-24 | $1.97 | $1.90 | $0.0727 | 18,733.0 | -1.48% |
| 2026-09-23 | $2.02 | $1.94 | $0.0764 | 13,034.0 | -1.52% |
Global Mofy Ai Ltd 주식 (GMM) 연도별 가격 이력
이 심층 분석에서는 Global Mofy Ai Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Mofy Ai Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.86 | $0.9336 | $0.9259 | 378,905.0 | -46.67% |
| 2026-09 | $2.51 | $1.66 | $0.85 | 479,216.0 | -29.41% |
| 2026-08 | $3.10 | $2.40 | $0.70 | 1,561,364.0 | -11.46% |
| 2026-07 | $5.79 | $1.80 | $3.99 | 193,972,210.0 | +25.76% |
| 2026-06 | $11.72 | $2.27 | $9.46 | 81,623,795.0 | -66.54% |
| 2026-05 | $82.00 | $6.50 | $75.50 | 5,049,194.0 | -89.22% |
| 2026-04 | $78.50 | $58.50 | $20.00 | 9,607.0 | -15.33% |
| 2026-03 | $75.00 | $51.00 | $24.00 | 32,426.0 | +21.95% |
| 2026-02 | $92.50 | $52.00 | $40.50 | 68,181.0 | +5.13% |
| 2026-01 | $84.50 | $56.50 | $28.00 | 15,085.0 | -0.85% |
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.00 | $47.07 | $28.93 | 12,801.0 | -25.79% |
| 2025-11 | $96.50 | $70.50 | $26.00 | 6,261.0 | -20.53% |
| 2025-10 | $102.0 | $90.50 | $11.50 | 11,353.0 | +0.00% |
| 2025-09 | $161.8 | $90.50 | $71.25 | 273,412.0 | -12.16% |
| 2025-08 | $140.0 | $105.5 | $34.50 | 6,267.0 | -14.94% |
| 2025-07 | $164.5 | $125.5 | $39.00 | 8,516.0 | -0.38% |
| 2025-06 | $154.3 | $123.0 | $31.26 | 5,659.0 | -7.09% |
| 2025-05 | $161.0 | $106.5 | $54.48 | 10,671.0 | +12.35% |
| 2025-04 | $174.5 | $84.50 | $90.00 | 25,524.0 | -23.48% |
| 2025-03 | $237.5 | $150.0 | $87.50 | 13,670.0 | -6.29% |
| 2025-02 | $235.1 | $174.0 | $61.12 | 18,219.0 | -3.96% |
| 2025-01 | $248.7 | $167.0 | $81.67 | 50,745.0 | -6.07% |
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $239.0 | $150.5 | $88.50 | 44,048.0 | -16.63% |
| 2024-11 | $324.0 | $152.0 | $172.0 | 45,807.0 | -27.12% |
| 2024-10 | $563.2 | $237.9 | $325.4 | 239,166.0 | -42.03% |
| 2024-09 | $780.0 | $487.5 | $292.5 | 19,869.0 | -17.78% |
| 2024-08 | $855.0 | $642.8 | $212.2 | 16,690.0 | -5.43% |
| 2024-07 | $975.0 | $525.8 | $449.2 | 61,207.0 | +10.02% |
| 2024-06 | $757.5 | $629.9 | $127.6 | 2,327.0 | -13.50% |
| 2024-05 | $1,080.0 | $638.3 | $441.7 | 12,995.0 | -32.43% |
| 2024-04 | $1,410.0 | $585.1 | $824.9 | 112,531.0 | +79.83% |
| 2024-03 | $2,287.5 | $487.5 | $1,800.0 | 27,266.0 | -57.36% |
| 2024-02 | $1,965.0 | $1,410.0 | $555.0 | 1,475.0 | -23.11% |
| 2024-01 | $4,140.0 | $1,747.5 | $2,392.5 | 6,333.0 | -55.02% |
8.02%
1.16%
자본화:
|
볼륨(24시간):