Stockscreener 앱 받기
0.27
4.64%
-0.0081
시간 외 거래:
.27
Global Mofy Ai Ltd 주식 (GMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.2781 | $0.2378 | $0.0403 | 337,377.0 | -2.91% |
| 2024-11-20 | $0.3005 | $0.27 | $0.0305 | 368,900.0 | -7.30% |
| 2024-11-19 | $0.3199 | $0.27 | $0.0499 | 851,557.0 | +5.78% |
| 2024-11-18 | $0.2836 | $0.2211 | $0.0625 | 1,353,791.0 | +18.71% |
| 2024-11-15 | $0.29 | $0.22 | $0.07 | 1,711,923.0 | -10.86% |
| 2024-11-14 | $0.3154 | $0.2591 | $0.0563 | 1,588,095.0 | -15.03% |
| 2024-11-13 | $0.336 | $0.303 | $0.033 | 1,637,719.0 | +4.78% |
| 2024-11-12 | $0.39 | $0.30 | $0.09 | 2,511,881.0 | -23.31% |
| 2024-11-11 | $0.3966 | $0.372 | $0.0246 | 934,502.0 | -1.11% |
| 2024-11-08 | $0.41 | $0.375 | $0.035 | 1,275,952.0 | -1.39% |
| 2024-11-07 | $0.414 | $0.3808 | $0.0332 | 966,798.0 | +4.82% |
| 2024-11-06 | $0.40 | $0.373 | $0.027 | 1,324,019.0 | -7.25% |
| 2024-11-05 | $0.432 | $0.3705 | $0.0615 | 1,451,853.0 | +11.23% |
| 2024-11-04 | $0.3992 | $0.3699 | $0.0293 | 1,266,005.0 | -7.18% |
| 2024-11-01 | $0.4249 | $0.398 | $0.0269 | 1,517,034.0 | -6.53% |
| 2024-10-31 | $0.482 | $0.3851 | $0.0969 | 4,556,035.0 | -0.23% |
| 2024-10-30 | $0.436 | $0.381 | $0.055 | 6,444,834.0 | +17.49% |
| 2024-10-29 | $0.496 | $0.346 | $0.15 | 12,767,098.0 | -22.13% |
| 2024-10-28 | $0.70 | $0.422 | $0.278 | 146,854,761.0 | +33.71% |
| 2024-10-25 | $0.3636 | $0.3172 | $0.0464 | 831,971.0 | -1.26% |
| 2024-10-24 | $0.3978 | $0.3303 | $0.0675 | 471,350.0 | -10.51% |
| 2024-10-23 | $0.407 | $0.385 | $0.022 | 563,570.0 | +0.25% |
| 2024-10-22 | $0.43 | $0.3964 | $0.0336 | 286,888.0 | -2.15% |
Global Mofy Ai Ltd 주식 (GMM) 연도별 가격 이력
이 심층 분석에서는 Global Mofy Ai Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Mofy Ai Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.432 | $0.22 | $0.212 | 19,097,406.0 | -37.06% |
| 2024-10 | $0.751 | $0.3172 | $0.4338 | 179,375,046.0 | -42.03% |
| 2024-09 | $1.04 | $0.65 | $0.39 | 14,901,708.0 | -17.78% |
| 2024-08 | $1.14 | $0.857 | $0.283 | 12,517,238.0 | -5.43% |
| 2024-07 | $1.30 | $0.7011 | $0.5989 | 45,906,943.0 | +10.02% |
| 2024-06 | $1.01 | $0.8398 | $0.1702 | 1,744,648.0 | -13.50% |
| 2024-05 | $1.44 | $0.8511 | $0.5889 | 9,744,542.0 | -32.43% |
| 2024-04 | $1.88 | $0.7801 | $1.10 | 84,398,762.0 | +79.83% |
| 2024-03 | $3.05 | $0.65 | $2.40 | 20,448,190.0 | -57.36% |
| 2024-02 | $2.62 | $1.88 | $0.74 | 1,106,366.0 | -23.11% |
| 2024-01 | $5.52 | $2.33 | $3.19 | 4,749,950.0 | -55.02% |
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.47 | $5.19 | $9.29 | 6,121,860.0 | -59.42% |
| 2023-11 | $15.40 | $7.31 | $8.09 | 3,264,609.0 | +27.79% |
| 2023-10 | $15.47 | $4.55 | $10.92 | 4,594,787.0 | +0.00% |
1.88%
1.24%
자본화:
|
볼륨(24시간):