Stockscreener 앱 받기
2.56
0.39%
0.01
시간 외 거래:
2.49
-0.07
-2.73%
Global Mofy Ai Ltd 주식 (GMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $2.63 | $2.46 | $0.17 | 57,228.0 | +0.39% |
| 2026-08-20 | $2.65 | $2.52 | $0.13 | 193,060.0 | -3.41% |
| 2026-08-19 | $2.73 | $2.61 | $0.1204 | 43,520.0 | -1.49% |
| 2026-08-18 | $2.78 | $2.66 | $0.12 | 41,772.0 | -1.83% |
| 2026-08-17 | $2.85 | $2.71 | $0.1399 | 53,569.0 | -4.55% |
| 2026-08-14 | $2.90 | $2.80 | $0.10 | 51,278.0 | -1.38% |
| 2026-08-13 | $2.93 | $2.80 | $0.134 | 44,528.0 | -2.03% |
| 2026-08-12 | $3.00 | $2.88 | $0.12 | 73,154.0 | -0.34% |
| 2026-08-11 | $3.02 | $2.92 | $0.0994 | 42,907.0 | +1.02% |
| 2026-08-10 | $2.98 | $2.83 | $0.1549 | 54,414.0 | +0.34% |
| 2026-08-07 | $3.02 | $2.88 | $0.14 | 68,897.0 | -4.87% |
| 2026-08-06 | $3.10 | $2.88 | $0.22 | 175,167.0 | +4.41% |
| 2026-08-05 | $3.10 | $2.80 | $0.2986 | 226,707.0 | +2.79% |
| 2026-08-04 | $2.87 | $2.77 | $0.10 | 89,566.0 | +0.00% |
| 2026-08-03 | $2.89 | $2.73 | $0.16 | 132,362.0 | -0.35% |
| 2026-07-31 | $2.88 | $2.72 | $0.165 | 199,968.0 | +0.70% |
| 2026-07-30 | $2.87 | $2.70 | $0.17 | 458,584.0 | -2.39% |
| 2026-07-29 | $4.30 | $2.62 | $1.68 | 22,815,764.0 | +18.62% |
| 2026-07-28 | $2.85 | $2.40 | $0.45 | 397,397.0 | -8.52% |
| 2026-07-27 | $2.90 | $2.60 | $0.305 | 87,624.0 | -2.53% |
| 2026-07-24 | $2.91 | $2.72 | $0.1893 | 55,675.0 | -3.82% |
Global Mofy Ai Ltd 주식 (GMM) 연도별 가격 이력
이 심층 분석에서는 Global Mofy Ai Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Mofy Ai Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.10 | $2.46 | $0.64 | 1,405,357.0 | -11.11% |
| 2026-07 | $5.79 | $1.80 | $3.99 | 193,972,210.0 | +25.76% |
| 2026-06 | $4.75 | $0.056 | $4.69 | 1,604,862,560.0 | +1,573% |
| 2026-05 | $1.64 | $0.13 | $1.51 | 252,459,702.0 | -89.22% |
| 2026-04 | $1.57 | $1.17 | $0.40 | 480,275.0 | -15.33% |
| 2026-03 | $1.50 | $1.02 | $0.48 | 1,621,309.0 | +21.95% |
| 2026-02 | $1.85 | $1.04 | $0.81 | 3,409,062.0 | +5.13% |
| 2026-01 | $1.69 | $1.13 | $0.56 | 754,157.0 | -0.85% |
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $0.9414 | $0.5786 | 640,049.0 | -25.79% |
| 2025-11 | $1.93 | $1.41 | $0.52 | 312,997.0 | -20.53% |
| 2025-10 | $2.04 | $1.81 | $0.2299 | 567,694.0 | +0.00% |
| 2025-09 | $3.23 | $1.81 | $1.42 | 13,670,555.0 | -12.16% |
| 2025-08 | $2.80 | $2.11 | $0.69 | 313,445.0 | -14.94% |
| 2025-07 | $3.29 | $2.51 | $0.78 | 425,781.0 | -0.38% |
| 2025-06 | $3.09 | $2.46 | $0.6252 | 282,944.0 | -7.09% |
| 2025-05 | $3.22 | $2.13 | $1.09 | 533,587.0 | +12.35% |
| 2025-04 | $3.49 | $1.69 | $1.80 | 1,276,130.0 | -23.48% |
| 2025-03 | $4.75 | $3.00 | $1.75 | 683,516.0 | -6.29% |
| 2025-02 | $4.70 | $3.48 | $1.22 | 910,934.0 | -3.96% |
| 2025-01 | $4.97 | $3.34 | $1.63 | 2,537,415.0 | -6.07% |
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.78 | $3.01 | $1.77 | 2,202,572.0 | -16.63% |
| 2024-11 | $6.48 | $3.04 | $3.44 | 2,290,357.7 | -27.12% |
| 2024-10 | $11.27 | $4.76 | $6.51 | 11,958,336.4 | -42.03% |
| 2024-09 | $15.60 | $9.75 | $5.85 | 993,447.2 | -17.78% |
| 2024-08 | $17.10 | $12.86 | $4.24 | 834,482.5 | -5.43% |
| 2024-07 | $19.50 | $10.52 | $8.98 | 3,060,462.9 | +10.02% |
| 2024-06 | $15.15 | $12.60 | $2.55 | 116,309.9 | -13.50% |
| 2024-05 | $21.60 | $12.77 | $8.83 | 649,636.1 | -32.43% |
| 2024-04 | $28.20 | $11.70 | $16.50 | 5,626,584.1 | +79.83% |
| 2024-03 | $45.75 | $9.75 | $36.00 | 1,363,212.7 | -57.36% |
| 2024-02 | $39.30 | $28.20 | $11.10 | 73,757.7 | -23.11% |
| 2024-01 | $82.80 | $34.95 | $47.85 | 316,663.3 | -55.02% |
2.78%
1.05%
자본화:
|
볼륨(24시간):