2.174
price down icon0.73%   -0.016
 
loading

Global Mofy Ai Ltd 주식 (GMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $2.19 $2.19 $0.00 334.0 +0.00%
2025-09-04 $2.27 $2.17 $0.1028 4,808.0 +2.34%
2025-09-03 $2.16 $2.14 $0.02 2,607.0 -0.93%
2025-09-02 $2.25 $2.12 $0.13 3,566.0 -2.70%
2025-08-29 $2.35 $2.11 $0.24 35,245.0 +2.78%
2025-08-28 $2.29 $2.13 $0.159 6,601.0 -2.26%
2025-08-27 $2.24 $2.20 $0.04 5,307.0 -2.64%
2025-08-26 $2.30 $2.24 $0.0553 4,682.0 +0.00%
2025-08-25 $2.40 $2.25 $0.1536 6,558.0 -2.99%
2025-08-22 $2.38 $2.26 $0.1204 6,497.0 +0.43%
2025-08-21 $2.34 $2.25 $0.09 9,013.0 -0.43%
2025-08-20 $2.34 $2.25 $0.09 14,009.0 -0.43%
2025-08-19 $2.40 $2.35 $0.05 4,110.0 +0.00%
2025-08-18 $2.42 $2.21 $0.20 15,935.0 +4.44%
2025-08-15 $2.34 $2.25 $0.0882 10,871.0 -0.44%
2025-08-14 $2.42 $2.25 $0.1707 7,974.0 -2.16%
2025-08-13 $2.49 $2.22 $0.2721 27,575.0 +0.87%
2025-08-12 $2.50 $2.28 $0.2199 32,158.0 -8.76%
2025-08-11 $2.64 $2.47 $0.17 29,069.0 -6.35%
2025-08-08 $2.75 $2.51 $0.2441 10,356.0 -0.36%
2025-08-07 $2.69 $2.50 $0.19 3,266.0 +2.28%
2025-08-06 $2.71 $2.54 $0.1717 6,120.0 +3.54%

Global Mofy Ai Ltd 주식 (GMM) 연도별 가격 이력

이 심층 분석에서는 Global Mofy Ai Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Mofy Ai Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.27 $2.12 $0.1528 11,315.0 -1.35%
2025-08 $2.80 $2.11 $0.69 313,445.0 -14.94%
2025-07 $3.29 $2.51 $0.78 425,781.0 -0.38%
2025-06 $3.09 $2.46 $0.6252 282,944.0 -7.09%
2025-05 $3.22 $2.13 $1.09 533,587.0 +12.35%
2025-04 $3.49 $1.69 $1.80 1,276,130.0 -23.48%
2025-03 $4.75 $3.00 $1.75 683,516.0 -6.29%
2025-02 $4.70 $3.48 $1.22 910,934.0 -3.96%
2025-01 $4.97 $3.34 $1.63 2,537,415.0 -6.07%

Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.78 $3.01 $1.77 2,202,572.0 -16.63%
2024-11 $6.48 $3.04 $3.44 2,290,357.7 -27.12%
2024-10 $11.27 $4.76 $6.51 11,958,336.4 -42.03%
2024-09 $15.60 $9.75 $5.85 993,447.2 -17.78%
2024-08 $17.10 $12.86 $4.24 834,482.5 -5.43%
2024-07 $19.50 $10.52 $8.98 3,060,462.9 +10.02%
2024-06 $15.15 $12.60 $2.55 116,309.9 -13.50%
2024-05 $21.60 $12.77 $8.83 649,636.1 -32.43%
2024-04 $28.20 $11.70 $16.50 5,626,584.1 +79.83%
2024-03 $45.75 $9.75 $36.00 1,363,212.7 -57.36%
2024-02 $39.30 $28.20 $11.10 73,757.7 -23.11%
2024-01 $82.80 $34.95 $47.85 316,663.3 -55.02%

Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $217.1 $77.85 $139.3 408,124.0 -59.42%
2023-11 $231.0 $109.6 $121.4 217,640.6 +27.79%
2023-10 $232.1 $68.25 $163.8 306,319.1 +0.00%
information_technology_services CDW
$167.54
price up icon 0.86%
$179.22
price up icon 0.72%
information_technology_services WIT
$2.725
price down icon 0.06%
information_technology_services BR
$253.45
price up icon 0.46%
$72.06
price up icon 0.80%
information_technology_services FIS
$69.73
price up icon 1.43%
자본화:     |  볼륨(24시간):