Stockscreener 앱 받기
3.68
2.79%
0.10
시장 영업 전:
3.53
-0.15
-4.08%
Global Mofy Ai Ltd 주식 (GMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $4.11 | $3.28 | $0.83 | 426,005.0 | +2.79% |
| 2026-06-16 | $3.70 | $3.27 | $0.4288 | 606,587.0 | +4.07% |
| 2026-06-15 | $4.60 | $3.37 | $1.23 | 12,134,681.0 | +2.38% |
| 2026-06-12 | $4.75 | $3.12 | $1.63 | 34,720,105.0 | +16.67% |
| 2026-06-11 | $3.24 | $2.50 | $0.7412 | 698,394.0 | +4,806% |
| 2026-06-10 | $0.0666 | $0.056 | $0.0106 | 62,469,818.0 | -45.60% |
| 2026-06-09 | $0.2345 | $0.092 | $0.1425 | 1,008,684,061.0 | +19.36% |
| 2026-06-08 | $0.1718 | $0.082 | $0.0898 | 406,935,850.0 | +11.19% |
| 2026-06-05 | $0.085 | $0.0757 | $0.0093 | 14,782,298.0 | -21.37% |
| 2026-06-04 | $0.115 | $0.098 | $0.017 | 12,968,879.0 | -17.54% |
| 2026-06-03 | $0.1264 | $0.1193 | $0.0071 | 6,018,554.0 | -0.79% |
| 2026-06-02 | $0.1344 | $0.121 | $0.0134 | 9,997,768.0 | -7.80% |
| 2026-06-01 | $0.1495 | $0.1196 | $0.0299 | 32,468,042.0 | +0.15% |
| 2026-05-29 | $0.147 | $0.13 | $0.017 | 20,104,316.0 | -8.73% |
| 2026-05-28 | $0.1645 | $0.1309 | $0.0336 | 76,823,016.0 | -18.74% |
| 2026-05-27 | $0.2039 | $0.1758 | $0.0281 | 69,422,580.0 | +0.87% |
| 2026-05-26 | $0.25 | $0.1777 | $0.0723 | 40,421,585.0 | -32.50% |
| 2026-05-22 | $0.3713 | $0.264 | $0.1073 | 20,059,439.0 | -72.10% |
| 2026-05-21 | $1.24 | $0.896 | $0.344 | 602,097.0 | -32.51% |
| 2026-05-20 | $1.48 | $1.41 | $0.0699 | 62,467.0 | -0.69% |
| 2026-05-19 | $1.54 | $1.42 | $0.12 | 22,897.0 | -2.68% |
Global Mofy Ai Ltd 주식 (GMM) 연도별 가격 이력
이 심층 분석에서는 Global Mofy Ai Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Mofy Ai Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $4.75 | $0.056 | $4.69 | 1,603,337,047.0 | +2,588% |
| 2026-05 | $1.64 | $0.13 | $1.51 | 252,459,702.0 | -89.22% |
| 2026-04 | $1.57 | $1.17 | $0.40 | 480,275.0 | -15.33% |
| 2026-03 | $1.50 | $1.02 | $0.48 | 1,621,309.0 | +21.95% |
| 2026-02 | $1.85 | $1.04 | $0.81 | 3,409,062.0 | +5.13% |
| 2026-01 | $1.69 | $1.13 | $0.56 | 754,157.0 | -0.85% |
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $0.9414 | $0.5786 | 640,049.0 | -25.79% |
| 2025-11 | $1.93 | $1.41 | $0.52 | 312,997.0 | -20.53% |
| 2025-10 | $2.04 | $1.81 | $0.2299 | 567,694.0 | +0.00% |
| 2025-09 | $3.23 | $1.81 | $1.42 | 13,670,555.0 | -12.16% |
| 2025-08 | $2.80 | $2.11 | $0.69 | 313,445.0 | -14.94% |
| 2025-07 | $3.29 | $2.51 | $0.78 | 425,781.0 | -0.38% |
| 2025-06 | $3.09 | $2.46 | $0.6252 | 282,944.0 | -7.09% |
| 2025-05 | $3.22 | $2.13 | $1.09 | 533,587.0 | +12.35% |
| 2025-04 | $3.49 | $1.69 | $1.80 | 1,276,130.0 | -23.48% |
| 2025-03 | $4.75 | $3.00 | $1.75 | 683,516.0 | -6.29% |
| 2025-02 | $4.70 | $3.48 | $1.22 | 910,934.0 | -3.96% |
| 2025-01 | $4.97 | $3.34 | $1.63 | 2,537,415.0 | -6.07% |
Global Mofy Ai Ltd 주식 (GMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.78 | $3.01 | $1.77 | 2,202,572.0 | -16.63% |
| 2024-11 | $6.48 | $3.04 | $3.44 | 2,290,357.7 | -27.12% |
| 2024-10 | $11.27 | $4.76 | $6.51 | 11,958,336.4 | -42.03% |
| 2024-09 | $15.60 | $9.75 | $5.85 | 993,447.2 | -17.78% |
| 2024-08 | $17.10 | $12.86 | $4.24 | 834,482.5 | -5.43% |
| 2024-07 | $19.50 | $10.52 | $8.98 | 3,060,462.9 | +10.02% |
| 2024-06 | $15.15 | $12.60 | $2.55 | 116,309.9 | -13.50% |
| 2024-05 | $21.60 | $12.77 | $8.83 | 649,636.1 | -32.43% |
| 2024-04 | $28.20 | $11.70 | $16.50 | 5,626,584.1 | +79.83% |
| 2024-03 | $45.75 | $9.75 | $36.00 | 1,363,212.7 | -57.36% |
| 2024-02 | $39.30 | $28.20 | $11.10 | 73,757.7 | -23.11% |
| 2024-01 | $82.80 | $34.95 | $47.85 | 316,663.3 | -55.02% |
1.15%
자본화:
|
볼륨(24시간):