Stockscreener 앱 받기
14.68
3.99%
-0.61
Galaxy Digital Inc 주식 (GLXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $15.54 | $14.57 | $0.965 | 5,656,495.0 | -3.99% |
| 2026-10-22 | $16.44 | $14.91 | $1.53 | 7,880,786.0 | -9.69% |
| 2026-10-21 | $17.45 | $15.91 | $1.54 | 10,522,881.0 | +7.42% |
| 2026-10-20 | $16.36 | $15.03 | $1.33 | 10,511,181.0 | +0.25% |
| 2026-10-19 | $16.87 | $15.64 | $1.23 | 7,015,391.0 | -2.60% |
| 2026-10-16 | $17.96 | $15.86 | $2.10 | 8,825,151.0 | -11.56% |
| 2026-10-15 | $18.51 | $16.39 | $2.12 | 12,898,368.0 | +1.78% |
| 2026-10-14 | $19.48 | $17.84 | $1.64 | 9,418,797.0 | -9.03% |
| 2026-10-13 | $20.01 | $18.98 | $1.03 | 5,879,961.0 | -0.81% |
| 2026-10-12 | $20.37 | $19.75 | $0.6265 | 2,598,177.0 | -2.26% |
| 2026-10-09 | $20.95 | $19.81 | $1.14 | 3,856,915.0 | +1.22% |
| 2026-10-08 | $21.10 | $19.71 | $1.39 | 7,901,672.0 | -6.14% |
| 2026-10-07 | $21.49 | $20.73 | $0.765 | 5,574,494.0 | -3.39% |
| 2026-10-06 | $23.28 | $21.98 | $1.30 | 3,927,151.0 | -2.21% |
| 2026-10-05 | $23.58 | $22.53 | $1.05 | 4,439,342.0 | -1.78% |
| 2026-10-02 | $24.55 | $22.88 | $1.67 | 4,993,031.0 | +0.17% |
| 2026-10-01 | $23.59 | $22.07 | $1.52 | 5,843,560.0 | +1.23% |
| 2026-09-30 | $24.27 | $22.66 | $1.61 | 4,609,493.0 | -1.43% |
| 2026-09-29 | $24.03 | $23.01 | $1.02 | 3,795,205.0 | -0.60% |
| 2026-09-28 | $24.49 | $23.07 | $1.42 | 3,828,923.0 | -4.25% |
| 2026-09-25 | $25.45 | $24.05 | $1.40 | 4,015,968.0 | -3.77% |
| 2026-09-24 | $26.09 | $24.80 | $1.29 | 3,562,191.0 | -2.33% |
Galaxy Digital Inc 주식 (GLXY) 연도별 가격 이력
이 심층 분석에서는 Galaxy Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galaxy Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galaxy Digital Inc 주식 (GLXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.55 | $14.57 | $9.98 | 117,743,353.0 | -35.44% |
| 2026-09 | $27.68 | $21.61 | $6.07 | 101,509,927.0 | -7.56% |
| 2026-08 | $26.20 | $18.65 | $7.55 | 144,417,869.0 | +17.09% |
| 2026-07 | $27.51 | $18.22 | $9.29 | 137,040,413.0 | -23.15% |
| 2026-06 | $36.10 | $24.05 | $12.05 | 184,678,043.0 | -7.57% |
| 2026-05 | $33.00 | $26.25 | $6.75 | 102,613,062.0 | +7.80% |
| 2026-04 | $27.57 | $16.43 | $11.14 | 137,621,150.0 | +48.73% |
| 2026-03 | $24.59 | $16.79 | $7.81 | 121,849,596.0 | -10.39% |
| 2026-02 | $27.91 | $16.67 | $11.24 | 144,332,488.0 | -27.14% |
| 2026-01 | $34.73 | $22.41 | $12.32 | 136,025,069.0 | +26.39% |
Galaxy Digital Inc 주식 (GLXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.29 | $22.36 | $7.93 | 129,565,703.0 | -14.33% |
| 2025-11 | $36.88 | $22.11 | $14.77 | 178,919,619.0 | -24.05% |
| 2025-10 | $45.92 | $33.90 | $12.02 | 229,587,460.0 | +3.55% |
| 2025-09 | $35.79 | $22.17 | $13.62 | 174,131,916.0 | +43.93% |
| 2025-08 | $30.84 | $22.95 | $7.89 | 181,104,995.0 | -17.33% |
| 2025-07 | $33.17 | $19.05 | $14.12 | 197,619,473.0 | +29.75% |
| 2025-06 | $22.40 | $17.40 | $5.00 | 133,027,710.0 | +20.66% |
| 2025-05 | $26.60 | $17.99 | $8.61 | 40,602,794.0 | +0.00% |
2.73%
자본화:
|
볼륨(24시간):