0.594
price down icon0.98%   -0.0059
after-market 시간 외 거래: .55 -0.044 -7.41%
loading

Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.6044 $0.5017 $0.1027 83,707.0 -0.98%
2025-07-31 $0.60 $0.5602 $0.0398 30,900.0 +4.42%
2025-07-30 $0.5812 $0.56 $0.0212 29,796.0 -3.07%
2025-07-29 $0.6253 $0.59 $0.0353 55,347.0 -8.09%
2025-07-28 $0.6498 $0.6095 $0.0403 26,842.0 +0.77%
2025-07-25 $0.655 $0.63 $0.025 25,745.0 +1.62%
2025-07-24 $0.66 $0.5999 $0.0601 124,574.0 +1.58%
2025-07-23 $0.62 $0.593 $0.027 2,417.0 +4.15%
2025-07-22 $0.62 $0.59 $0.03 40,870.0 -3.20%
2025-07-21 $0.6485 $0.5904 $0.0581 88,055.0 -0.81%
2025-07-18 $0.655 $0.61 $0.045 60,072.0 +1.62%
2025-07-17 $0.6592 $0.6048 $0.0544 83,101.0 -10.21%
2025-07-16 $0.70 $0.65 $0.05 33,579.0 +1.49%
2025-07-15 $0.71 $0.65 $0.06 81,307.0 +1.21%
2025-07-14 $0.70 $0.63 $0.07 136,818.0 -5.35%
2025-07-11 $0.72 $0.66 $0.06 161,490.0 +5.88%
2025-07-10 $0.695 $0.63 $0.065 59,469.0 -4.55%
2025-07-09 $0.739 $0.6602 $0.0788 141,655.0 -3.96%
2025-07-08 $0.7392 $0.68 $0.0592 286,474.0 -2.69%
2025-07-07 $0.7805 $0.63 $0.1505 647,836.0 +11.74%
2025-07-03 $0.6724 $0.55 $0.1224 205,757.0 +20.39%

Galaxy Payroll Group Ltd 주식 (GLXG) 연도별 가격 이력

이 심층 분석에서는 Galaxy Payroll Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galaxy Payroll Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.6044 $0.5017 $0.1027 83,707.0 +0.00%
2025-07 $0.7805 $0.5017 $0.2788 2,450,293.0 +6.91%
2025-06 $0.58 $0.39 $0.19 3,479,627.0 -0.86%
2025-05 $0.70 $0.52 $0.18 1,716,539.0 +5.36%
2025-04 $1.68 $0.5164 $1.16 77,780,259.0 -11.50%
2025-03 $0.94 $0.60 $0.34 871,061.0 -32.92%
2025-02 $1.02 $0.705 $0.315 1,974,721.0 -7.15%
2025-01 $2.16 $0.90 $1.26 65,382,210.0 -2.53%

Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.56 $0.7014 $0.8585 7,823,548.0 -20.34%
2024-11 $16.93 $1.10 $15.83 15,986,581.0 -90.69%
2024-10 $13.89 $6.13 $7.76 14,643,821.0 +105.35%
2024-09 $7.86 $3.83 $4.03 4,393,558.0 +0.00%
staffing_employment_services TBI
$6.65
price down icon 7.89%
$12.07
price down icon 1.47%
$34.24
price down icon 1.75%
$43.05
price down icon 3.32%
$44.04
price down icon 4.20%
staffing_employment_services NSP
$45.07
price down icon 24.35%
자본화:     |  볼륨(24시간):