0.5061
price down icon0.23%   -0.00118
 
loading

Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $0.5073 $0.4992 $0.00815 3,396.0 -0.23%
2025-08-21 $0.51 $0.4802 $0.0298 12,182.0 +0.61%
2025-08-20 $0.505 $0.482 $0.023 14,072.0 +0.84%
2025-08-19 $0.50 $0.4601 $0.0399 14,921.0 -0.00%
2025-08-18 $0.512 $0.4701 $0.0419 25,644.0 +0.00%
2025-08-15 $0.5448 $0.48 $0.0648 245,431.0 -2.53%
2025-08-14 $0.55 $0.50 $0.05 342,369.0 -8.03%
2025-08-13 $0.60 $0.53 $0.07 378,944.0 +3.12%
2025-08-12 $0.58 $0.54 $0.04 23,406.0 -5.11%
2025-08-11 $0.57 $0.5402 $0.0298 65,108.0 -2.40%
2025-08-08 $0.584 $0.5324 $0.0516 31,203.0 +0.69%
2025-08-07 $0.584 $0.5273 $0.0567 47,812.0 -0.82%
2025-08-06 $0.585 $0.547 $0.038 88,998.0 -0.04%
2025-08-05 $0.60 $0.567 $0.033 34,552.0 -2.48%
2025-08-04 $0.60 $0.5298 $0.0702 11,810.0 +0.99%
2025-08-01 $0.6044 $0.5017 $0.1027 83,707.0 -0.98%
2025-07-31 $0.60 $0.5602 $0.0398 30,900.0 +4.42%
2025-07-30 $0.5812 $0.56 $0.0212 29,796.0 -3.07%
2025-07-29 $0.6253 $0.59 $0.0353 55,347.0 -8.09%
2025-07-28 $0.6498 $0.6095 $0.0403 26,842.0 +0.77%
2025-07-25 $0.655 $0.63 $0.025 25,745.0 +1.62%

Galaxy Payroll Group Ltd 주식 (GLXG) 연도별 가격 이력

이 심층 분석에서는 Galaxy Payroll Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galaxy Payroll Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.6044 $0.4601 $0.1443 1,426,951.0 -15.64%
2025-07 $0.7805 $0.531 $0.2495 2,366,586.0 +7.97%
2025-06 $0.58 $0.39 $0.19 3,479,627.0 -0.86%
2025-05 $0.70 $0.52 $0.18 1,716,539.0 +5.36%
2025-04 $1.68 $0.5164 $1.16 77,780,259.0 -11.50%
2025-03 $0.94 $0.60 $0.34 871,061.0 -32.92%
2025-02 $1.02 $0.705 $0.315 1,974,721.0 -7.15%
2025-01 $2.16 $0.90 $1.26 65,382,210.0 -2.53%

Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.56 $0.7014 $0.8585 7,823,548.0 -20.34%
2024-11 $16.93 $1.10 $15.83 15,986,581.0 -90.69%
2024-10 $13.89 $6.13 $7.76 14,643,821.0 +105.35%
2024-09 $7.86 $3.83 $4.03 4,393,558.0 +0.00%
$4.71
price up icon 18.94%
$14.64
price up icon 2.38%
$33.39
price up icon 6.37%
$51.78
price up icon 6.55%
$48.77
price up icon 5.40%
staffing_employment_services MAN
$44.42
price up icon 6.55%
자본화:     |  볼륨(24시간):