Stockscreener 앱 받기
1.02
10.80%
0.0994
시간 외 거래:
1.00
-0.02
-1.96%
Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $1.08 | $0.975 | $0.105 | 98,473.0 | +10.80% |
| 2026-08-18 | $0.99 | $0.9021 | $0.0879 | 59,382.0 | -6.32% |
| 2026-08-17 | $1.08 | $0.9825 | $0.0975 | 88,381.0 | -7.29% |
| 2026-08-14 | $1.14 | $0.98 | $0.1604 | 130,106.0 | -7.02% |
| 2026-08-13 | $1.18 | $1.12 | $0.06 | 94,148.0 | -3.39% |
| 2026-08-12 | $1.31 | $1.16 | $0.15 | 126,337.0 | -4.84% |
| 2026-08-11 | $1.27 | $1.09 | $0.175 | 350,512.0 | +9.73% |
| 2026-08-10 | $1.15 | $1.06 | $0.0896 | 266,190.0 | +0.89% |
| 2026-08-07 | $1.22 | $1.06 | $0.1589 | 4,826,999.0 | +8.74% |
| 2026-08-06 | $1.10 | $0.9327 | $0.1673 | 291,370.0 | +5.22% |
| 2026-08-05 | $0.9789 | $0.9145 | $0.0644 | 58,806.0 | +0.92% |
| 2026-08-04 | $0.97 | $0.931 | $0.039 | 22,214.0 | +1.88% |
| 2026-08-03 | $0.9887 | $0.9151 | $0.0736 | 23,590.0 | +0.17% |
| 2026-07-31 | $0.9898 | $0.91 | $0.0798 | 39,225.0 | -3.11% |
| 2026-07-30 | $1.01 | $0.9403 | $0.0697 | 24,928.0 | -2.87% |
| 2026-07-29 | $1.02 | $0.9454 | $0.0746 | 45,228.0 | +3.81% |
| 2026-07-28 | $0.9758 | $0.8808 | $0.095 | 58,773.0 | +4.24% |
| 2026-07-27 | $0.9333 | $0.8601 | $0.0732 | 147,002.0 | +5.33% |
| 2026-07-24 | $0.95 | $0.835 | $0.115 | 71,354.0 | +4.31% |
| 2026-07-23 | $0.8999 | $0.8301 | $0.0698 | 106,402.0 | -5.61% |
| 2026-07-22 | $0.9487 | $0.89 | $0.0587 | 89,991.0 | -7.60% |
| 2026-07-21 | $0.9744 | $0.89 | $0.0844 | 103,248.0 | +5.87% |
Galaxy Payroll Group Ltd 주식 (GLXG) 연도별 가격 이력
이 심층 분석에서는 Galaxy Payroll Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galaxy Payroll Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.31 | $0.9021 | $0.4079 | 6,534,981.0 | +7.31% |
| 2026-07 | $1.60 | $0.8301 | $0.7699 | 13,422,001.0 | -23.35% |
| 2026-06 | $4.79 | $0.72 | $4.07 | 184,258,096.0 | +22.77% |
| 2026-05 | $1.30 | $0.7451 | $0.5549 | 375,794.0 | -5.61% |
| 2026-04 | $2.44 | $0.955 | $1.49 | 345,369.0 | -52.23% |
| 2026-03 | $2.84 | $1.85 | $0.99 | 469,949.0 | -7.44% |
| 2026-02 | $2.85 | $1.67 | $1.18 | 853,516.0 | +36.72% |
| 2026-01 | $2.99 | $1.55 | $1.44 | 5,005,815.0 | +3.51% |
Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $1.66 | $2.24 | 6,249,760.0 | -38.98% |
| 2025-11 | $4.50 | $2.50 | $2.00 | 195,994.0 | -31.26% |
| 2025-10 | $5.30 | $4.00 | $1.30 | 19,505,538.0 | +6.77% |
| 2025-09 | $7.59 | $3.43 | $4.16 | 2,908,966.0 | -23.66% |
| 2025-08 | $6.04 | $4.60 | $1.44 | 234,681.5 | -16.15% |
| 2025-07 | $7.80 | $5.31 | $2.49 | 236,658.6 | +7.97% |
| 2025-06 | $5.80 | $3.90 | $1.90 | 347,962.7 | -0.86% |
| 2025-05 | $7.00 | $5.20 | $1.80 | 171,653.9 | +5.36% |
| 2025-04 | $16.80 | $5.16 | $11.64 | 7,778,025.9 | -11.50% |
| 2025-03 | $9.40 | $6.00 | $3.40 | 87,106.1 | -32.92% |
| 2025-02 | $10.20 | $7.05 | $3.15 | 197,472.1 | -7.15% |
| 2025-01 | $21.60 | $9.00 | $12.60 | 6,538,221.0 | -2.53% |
Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.60 | $7.01 | $8.59 | 782,354.8 | -20.34% |
| 2024-11 | $169.3 | $11.00 | $158.3 | 1,598,658.1 | -90.69% |
| 2024-10 | $138.9 | $61.30 | $77.60 | 1,464,382.1 | +105.35% |
| 2024-09 | $78.60 | $38.30 | $40.30 | 439,355.8 | +0.00% |
0.06%
3.24%
자본화:
|
볼륨(24시간):