Stockscreener 앱 받기
0.9107
1.00%
-0.0092
Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.9202 | $0.86 | $0.0602 | 13,940.0 | -1.00% |
| 2026-10-15 | $0.9278 | $0.8301 | $0.0977 | 48,471.0 | -1.08% |
| 2026-10-14 | $1.11 | $0.89 | $0.22 | 234,283.0 | -16.23% |
| 2026-10-13 | $1.19 | $0.96 | $0.2288 | 464,653.0 | +12.72% |
| 2026-10-12 | $1.13 | $0.98 | $0.15 | 154,067.0 | -4.40% |
| 2026-10-09 | $1.05 | $0.9801 | $0.0699 | 64,829.0 | +0.98% |
| 2026-10-08 | $1.06 | $0.9334 | $0.1266 | 74,358.0 | +4.27% |
| 2026-10-07 | $0.9785 | $0.9306 | $0.0479 | 17,011.0 | -1.10% |
| 2026-10-06 | $1.03 | $0.9203 | $0.1097 | 80,587.0 | +0.42% |
| 2026-10-05 | $1.00 | $0.97 | $0.03 | 820,222.0 | -0.51% |
| 2026-10-02 | $1.01 | $0.98 | $0.035 | 10,988.0 | -1.86% |
| 2026-10-01 | $1.01 | $0.96 | $0.05 | 16,162.0 | +1.70% |
| 2026-09-30 | $1.01 | $0.95 | $0.065 | 21,718.0 | +1.71% |
| 2026-09-29 | $0.995 | $0.966 | $0.029 | 14,777.0 | -3.45% |
| 2026-09-28 | $1.04 | $0.9199 | $0.1201 | 56,845.0 | -10.62% |
| 2026-09-25 | $1.29 | $0.99 | $0.30 | 515,894.0 | +3.67% |
| 2026-09-24 | $1.15 | $0.9678 | $0.1822 | 117,742.0 | +4.81% |
| 2026-09-23 | $1.07 | $0.99 | $0.08 | 24,702.0 | +4.49% |
| 2026-09-22 | $1.02 | $0.96 | $0.06 | 8,571.0 | +1.38% |
| 2026-09-21 | $0.9854 | $0.96 | $0.0254 | 7,382.0 | -1.82% |
Galaxy Payroll Group Ltd 주식 (GLXG) 연도별 가격 이력
이 심층 분석에서는 Galaxy Payroll Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galaxy Payroll Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.19 | $0.8301 | $0.3587 | 1,999,571.0 | -8.19% |
| 2026-09 | $1.29 | $0.9199 | $0.3701 | 1,768,126.0 | -6.42% |
| 2026-08 | $1.31 | $0.9021 | $0.4079 | 6,761,208.0 | +11.52% |
| 2026-07 | $1.60 | $0.8301 | $0.7699 | 13,422,001.0 | -23.35% |
| 2026-06 | $4.79 | $0.72 | $4.07 | 184,258,096.0 | +22.77% |
| 2026-05 | $1.30 | $0.7451 | $0.5549 | 375,794.0 | -5.61% |
| 2026-04 | $2.44 | $0.955 | $1.49 | 345,369.0 | -52.23% |
| 2026-03 | $2.84 | $1.85 | $0.99 | 469,949.0 | -7.44% |
| 2026-02 | $2.85 | $1.67 | $1.18 | 853,516.0 | +36.72% |
| 2026-01 | $2.99 | $1.55 | $1.44 | 5,005,815.0 | +3.51% |
Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $1.66 | $2.24 | 6,249,760.0 | -38.98% |
| 2025-11 | $4.50 | $2.50 | $2.00 | 195,994.0 | -31.26% |
| 2025-10 | $5.30 | $4.00 | $1.30 | 19,505,538.0 | +6.77% |
| 2025-09 | $7.59 | $3.43 | $4.16 | 2,908,966.0 | -23.66% |
| 2025-08 | $6.04 | $4.60 | $1.44 | 234,682.0 | -16.15% |
| 2025-07 | $7.80 | $5.31 | $2.50 | 236,662.0 | +7.97% |
| 2025-06 | $5.80 | $3.90 | $1.90 | 347,964.0 | -0.86% |
| 2025-05 | $7.00 | $5.20 | $1.80 | 171,653.0 | +5.36% |
| 2025-04 | $16.80 | $5.16 | $11.64 | 7,778,027.0 | -11.50% |
| 2025-03 | $9.40 | $6.00 | $3.40 | 87,105.0 | -32.92% |
| 2025-02 | $10.20 | $7.05 | $3.15 | 197,472.0 | -7.15% |
| 2025-01 | $21.60 | $9.00 | $12.60 | 6,538,222.0 | -2.53% |
Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.60 | $7.01 | $8.59 | 782,357.0 | -20.34% |
| 2024-11 | $169.3 | $11.00 | $158.3 | 1,598,662.0 | -90.69% |
| 2024-10 | $138.9 | $61.30 | $77.60 | 1,464,385.0 | +105.35% |
| 2024-09 | $78.60 | $38.30 | $40.30 | 439,357.0 | +0.00% |
3.27%
0.34%
자본화:
|
볼륨(24시간):