loading

Clough Global Dividend And Income Fund 주식 (GLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $5.44 $5.39 $0.0552 25,710.0 +0.57%
2024-12-23 $5.44 $5.37 $0.07 115,888.0 -0.37%
2024-12-20 $5.45 $5.13 $0.32 74,724.0 +0.94%
2024-12-19 $5.51 $5.31 $0.1974 59,714.0 -1.29%
2024-12-18 $5.57 $5.45 $0.12 49,335.0 -2.15%
2024-12-17 $5.60 $5.53 $0.07 23,731.0 -0.45%
2024-12-16 $5.62 $5.57 $0.0533 19,121.0 -0.53%
2024-12-13 $5.67 $5.61 $0.0598 27,044.0 +0.09%
2024-12-12 $5.66 $5.61 $0.0543 26,917.0 -0.88%
2024-12-11 $5.74 $5.66 $0.08 24,723.0 +0.35%
2024-12-10 $5.70 $5.64 $0.06 36,617.0 -0.62%
2024-12-09 $5.75 $5.65 $0.097 27,073.0 -0.79%
2024-12-06 $5.75 $5.69 $0.06 19,072.0 +0.00%
2024-12-05 $5.75 $5.70 $0.05 25,697.0 -0.17%
2024-12-04 $5.75 $5.62 $0.13 54,648.0 +0.17%
2024-12-03 $5.74 $5.71 $0.0322 34,051.0 -0.67%
2024-12-02 $5.77 $5.74 $0.03 32,444.0 +0.33%
2024-11-29 $5.77 $5.68 $0.09 22,698.0 +0.00%
2024-11-27 $5.75 $5.74 $0.010 15,199.0 +0.17%
2024-11-26 $5.74 $5.72 $0.02 22,553.0 +0.17%

Clough Global Dividend And Income Fund 주식 (GLV) 연도별 가격 이력

이 심층 분석에서는 Clough Global Dividend And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Dividend And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clough Global Dividend And Income Fund 주식 (GLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.77 $5.13 $0.64 676,509.0 -5.38%
2024-11 $5.99 $5.51 $0.48 690,853.0 +0.61%
2024-10 $6.30 $5.69 $0.61 847,362.0 -2.97%
2024-09 $5.92 $5.68 $0.24 932,700.0 +1.90%
2024-08 $5.94 $5.32 $0.62 1,079,433.0 -0.69%
2024-07 $5.93 $5.62 $0.315 1,273,604.0 +2.11%
2024-06 $5.71 $5.49 $0.225 695,329.0 +3.35%
2024-05 $5.64 $5.32 $0.32 1,411,993.0 +2.80%
2024-04 $5.61 $5.30 $0.31 1,484,882.0 -4.03%
2024-03 $5.61 $5.40 $0.21 1,098,917.0 +1.29%
2024-02 $5.54 $5.36 $0.1859 929,212.0 +3.33%
2024-01 $5.42 $5.11 $0.307 1,107,903.0 +3.75%

Clough Global Dividend And Income Fund 주식 (GLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.23 $5.01 $0.22 1,116,258.0 +2.35%
2023-11 $5.24 $4.87 $0.37 955,917.0 +2.65%
2023-10 $5.02 $4.70 $0.32 1,265,083.0 -1.41%
2023-09 $5.56 $4.89 $0.67 1,301,609.0 -8.13%
2023-08 $5.74 $5.27 $0.47 1,002,134.0 -5.57%
2023-07 $5.75 $5.50 $0.25 858,210.0 +3.23%
2023-06 $5.70 $5.32 $0.3827 999,352.0 +4.32%
2023-05 $5.88 $5.28 $0.60 786,672.0 -6.67%
2023-04 $6.06 $5.57 $0.49 734,045.0 -1.38%
2023-03 $6.05 $5.49 $0.56 1,029,348.0 -3.99%
2023-02 $6.59 $6.01 $0.58 1,016,574.0 -5.35%
2023-01 $6.90 $6.16 $0.74 1,444,388.0 -0.63%

Clough Global Dividend And Income Fund 주식 (GLV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $7.72 $6.31 $1.41 1,229,799.0 -10.11%
2022-11 $7.60 $6.67 $0.93 826,841.0 +4.09%
2022-10 $7.39 $6.24 $1.15 833,743.0 +2.86%
2022-09 $8.39 $6.35 $2.04 1,239,077.0 -17.60%
2022-08 $8.75 $8.00 $0.75 1,016,079.0 -4.04%
2022-07 $8.72 $8.00 $0.72 785,771.0 +3.32%
2022-06 $8.99 $7.34 $1.65 1,212,619.0 -8.54%
2022-05 $9.70 $8.30 $1.40 3,089,622.0 +5.33%
2022-04 $9.57 $8.27 $1.30 933,217.0 -8.15%
2022-03 $9.72 $8.34 $1.38 1,021,986.0 -3.56%
2022-02 $10.33 $8.89 $1.44 745,523.0 -5.26%
2022-01 $11.02 $9.12 $1.90 1,211,460.0 -6.06%
closed_end_fund_equity RVT
$15.75
price up icon 1.16%
closed_end_fund_equity USA
$7.055
price up icon 0.28%
closed_end_fund_equity CLM
$8.575
price up icon 1.20%
closed_end_fund_equity KYN
$12.47
price up icon 1.55%
closed_end_fund_equity GDV
$24.51
price up icon 0.82%
closed_end_fund_equity UTF
$23.83
price up icon 1.32%
자본화:     |  볼륨(24시간):