stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred SharesGLUpB
$50.330.02%0.010

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares (GLUpB)

Date: 2026-10-29 16:00O: 50.33H: 50.33L: 50.33C: 50.33Vol: 419.0

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares 주식 (GLUpB) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 29, 2026$50.33$50.33$0.00419+0.02%
Oct 27, 2026$50.32$50.32$0.001190.00%
Oct 19, 2026$50.33$50.25$0.083,154+0.18%
Oct 14, 2026$50.23$50.23$0.001,195-0.12%
Oct 13, 2026$50.29$50.29$0.00250+0.14%
Oct 09, 2026$50.22$50.19$0.038240.00%

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares 주식 (GLUpB) 연도별 가격 이력

이 심층 분석에서는 The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLUpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares 주식 (GLUpB) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$50.33$50.19$0.146,087+0.36%
Sep, 2026$50.74$50.10$0.6351,200-0.32%
Aug, 2026$50.31$50.31$0.0001435+0.02%
Jul, 2026$50.30$43.89$6.4112,992+0.38%
Jun, 2026$50.73$50.08$0.6457,687-1.10%
May, 2026$50.67$50.48$0.19519+0.46%
Apr, 2026$50.44$50.28$0.162,730+0.44%
Mar, 2026$50.78$50.13$0.6456,909-0.79%
Feb, 2026$50.62$50.00$0.6210,617+0.88%
Jan, 2026$50.30$50.10$0.204828,233+0.08%

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares 주식 (GLUpB) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$50.68$50.03$0.6520,985-0.81%
Nov, 2025$50.55$50.35$0.2502+0.49%
Oct, 2025$50.30$50.23$0.0717,204+0.16%

GLUpB와(과) 유사한 종목