Stockscreener 앱 받기
18.81
0.37%
-0.07
시장 영업 전:
19.19
0.38
+2.02%
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $19.79 | $18.45 | $1.34 | 891,215.0 | -0.37% |
| 2026-05-21 | $19.16 | $17.89 | $1.27 | 758,631.0 | +1.23% |
| 2026-05-20 | $18.97 | $17.81 | $1.16 | 898,584.0 | +6.09% |
| 2026-05-19 | $18.02 | $17.43 | $0.59 | 635,798.0 | -2.39% |
| 2026-05-18 | $18.57 | $17.67 | $0.90 | 628,024.0 | -0.77% |
| 2026-05-15 | $18.54 | $17.93 | $0.605 | 925,125.0 | -2.84% |
| 2026-05-14 | $19.27 | $18.60 | $0.665 | 498,980.0 | -1.48% |
| 2026-05-13 | $19.08 | $18.62 | $0.46 | 728,669.0 | -0.78% |
| 2026-05-12 | $20.06 | $18.88 | $1.18 | 518,379.0 | -5.68% |
| 2026-05-11 | $21.27 | $19.40 | $1.87 | 977,958.0 | +4.49% |
| 2026-05-08 | $20.11 | $19.16 | $0.945 | 543,789.0 | -2.12% |
| 2026-05-07 | $20.30 | $19.18 | $1.12 | 658,208.0 | -2.84% |
| 2026-05-06 | $20.72 | $19.12 | $1.60 | 1,120,503.0 | +5.37% |
| 2026-05-05 | $19.97 | $18.82 | $1.15 | 556,590.0 | -1.12% |
| 2026-05-04 | $19.89 | $18.56 | $1.33 | 743,759.0 | +4.10% |
| 2026-05-01 | $19.44 | $18.66 | $0.78 | 648,399.0 | -1.83% |
| 2026-04-30 | $19.21 | $18.71 | $0.50 | 694,638.0 | +2.30% |
| 2026-04-29 | $19.04 | $18.50 | $0.53 | 524,050.0 | -1.53% |
| 2026-04-28 | $19.85 | $18.68 | $1.17 | 713,387.0 | -1.45% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 연도별 가격 이력
이 심층 분석에서는 Monte Rosa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monte Rosa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.27 | $17.43 | $3.84 | 12,623,826.0 | -1.78% |
| 2026-04 | $21.62 | $16.31 | $5.31 | 19,166,240.0 | +16.41% |
| 2026-03 | $18.81 | $14.20 | $4.61 | 27,067,748.0 | -7.32% |
| 2026-02 | $21.69 | $17.52 | $4.17 | 19,271,599.0 | -13.50% |
| 2026-01 | $25.77 | $13.69 | $12.08 | 53,398,849.0 | +30.87% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $14.64 | $4.53 | 22,982,732.0 | -1.24% |
| 2025-11 | $16.66 | $11.50 | $5.16 | 18,450,827.0 | +25.84% |
| 2025-10 | $13.22 | $7.24 | $5.99 | 27,598,082.0 | +73.41% |
| 2025-09 | $7.51 | $4.60 | $2.91 | 49,554,940.0 | +54.38% |
| 2025-08 | $4.98 | $4.12 | $0.86 | 7,957,812.0 | -3.03% |
| 2025-07 | $6.25 | $4.42 | $1.83 | 9,349,935.0 | +9.76% |
| 2025-06 | $5.26 | $4.09 | $1.17 | 9,247,327.0 | +7.89% |
| 2025-05 | $5.09 | $3.51 | $1.58 | 9,015,365.0 | -14.87% |
| 2025-04 | $5.47 | $3.50 | $1.97 | 17,416,056.0 | +5.82% |
| 2025-03 | $7.31 | $4.50 | $2.81 | 16,569,926.0 | -15.64% |
| 2025-02 | $7.22 | $5.25 | $1.97 | 7,524,428.0 | -17.42% |
| 2025-01 | $7.46 | $5.15 | $2.31 | 17,981,123.0 | -4.03% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $6.15 | $4.55 | 25,855,651.0 | -32.24% |
| 2024-11 | $10.44 | $7.40 | $3.04 | 21,842,500.0 | +21.88% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
2.98%
1.33%
자본화:
|
볼륨(24시간):