Stockscreener 앱 받기
18.50
2.43%
-0.46
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $19.16 | $17.98 | $1.18 | 837,908.0 | -2.43% |
| 2026-02-11 | $20.06 | $18.78 | $1.28 | 906,409.0 | -3.12% |
| 2026-02-10 | $20.02 | $19.25 | $0.765 | 801,225.0 | -0.10% |
| 2026-02-09 | $19.93 | $18.91 | $1.02 | 1,158,264.0 | +0.20% |
| 2026-02-06 | $20.29 | $19.09 | $1.20 | 1,358,455.0 | +3.44% |
| 2026-02-05 | $20.25 | $18.85 | $1.40 | 1,300,875.0 | -3.23% |
| 2026-02-04 | $21.48 | $19.10 | $2.38 | 1,117,191.0 | -6.69% |
| 2026-02-03 | $21.69 | $20.18 | $1.51 | 751,264.0 | +0.24% |
| 2026-02-02 | $21.32 | $20.30 | $1.02 | 1,118,375.0 | +1.75% |
| 2026-01-30 | $21.36 | $19.91 | $1.45 | 1,532,111.0 | -3.93% |
| 2026-01-29 | $21.58 | $20.73 | $0.8499 | 965,255.0 | +1.09% |
| 2026-01-28 | $23.22 | $21.08 | $2.14 | 1,011,790.0 | -8.53% |
| 2026-01-27 | $23.29 | $22.40 | $0.89 | 854,021.0 | +3.17% |
| 2026-01-26 | $22.94 | $22.05 | $0.89 | 1,067,885.0 | -1.97% |
| 2026-01-23 | $23.95 | $22.76 | $1.19 | 1,049,766.0 | -0.78% |
| 2026-01-22 | $25.35 | $22.88 | $2.47 | 1,949,096.0 | -4.99% |
| 2026-01-21 | $24.77 | $23.55 | $1.22 | 806,514.0 | -0.86% |
| 2026-01-20 | $24.48 | $23.01 | $1.47 | 1,282,963.0 | +3.08% |
| 2026-01-16 | $24.57 | $23.65 | $0.92 | 865,309.0 | -1.54% |
| 2026-01-15 | $24.46 | $23.40 | $1.06 | 1,243,863.0 | +0.08% |
| 2026-01-14 | $24.49 | $23.16 | $1.33 | 1,257,098.0 | +0.29% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 연도별 가격 이력
이 심층 분석에서는 Monte Rosa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monte Rosa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.69 | $17.98 | $3.71 | 10,187,874.0 | -9.84% |
| 2026-01 | $25.77 | $13.69 | $12.08 | 53,398,849.0 | +30.87% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $14.64 | $4.53 | 22,982,732.0 | -1.24% |
| 2025-11 | $16.66 | $11.50 | $5.16 | 18,450,827.0 | +25.84% |
| 2025-10 | $13.22 | $7.24 | $5.99 | 27,598,082.0 | +73.41% |
| 2025-09 | $7.51 | $4.60 | $2.91 | 49,554,940.0 | +54.38% |
| 2025-08 | $4.98 | $4.12 | $0.86 | 7,957,812.0 | -3.03% |
| 2025-07 | $6.25 | $4.42 | $1.83 | 9,349,935.0 | +9.76% |
| 2025-06 | $5.26 | $4.09 | $1.17 | 9,247,327.0 | +7.89% |
| 2025-05 | $5.09 | $3.51 | $1.58 | 9,015,365.0 | -14.87% |
| 2025-04 | $5.47 | $3.50 | $1.97 | 17,416,056.0 | +5.82% |
| 2025-03 | $7.31 | $4.50 | $2.81 | 16,569,926.0 | -15.64% |
| 2025-02 | $7.22 | $5.25 | $1.97 | 7,524,428.0 | -17.42% |
| 2025-01 | $7.46 | $5.15 | $2.31 | 17,981,123.0 | -4.03% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $6.15 | $4.55 | 25,855,651.0 | -32.24% |
| 2024-11 | $10.44 | $7.40 | $3.04 | 21,842,500.0 | +21.88% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
1.24%
0.19%
자본화:
|
볼륨(24시간):