Stockscreener 앱 받기
6.93
6.45%
0.42
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.14 | $6.41 | $0.73 | 2,618,429.0 | +6.45% |
| 2024-12-19 | $6.83 | $6.15 | $0.68 | 1,370,319.0 | -7.40% |
| 2024-12-18 | $7.89 | $6.89 | $1.00 | 1,037,895.0 | -8.34% |
| 2024-12-17 | $7.95 | $7.52 | $0.4263 | 836,496.0 | -0.13% |
| 2024-12-16 | $7.93 | $7.36 | $0.57 | 865,671.0 | +1.59% |
| 2024-12-13 | $8.24 | $7.50 | $0.74 | 1,107,322.0 | -2.95% |
| 2024-12-12 | $8.58 | $7.66 | $0.92 | 1,251,091.0 | -8.46% |
| 2024-12-11 | $9.84 | $8.50 | $1.34 | 1,476,311.0 | -9.85% |
| 2024-12-10 | $10.69 | $9.40 | $1.29 | 1,967,673.0 | -7.45% |
| 2024-12-09 | $10.21 | $9.40 | $0.81 | 1,273,038.0 | +8.40% |
| 2024-12-06 | $9.88 | $8.92 | $0.96 | 611,252.0 | +6.57% |
| 2024-12-05 | $9.60 | $8.80 | $0.7983 | 615,630.0 | -4.44% |
| 2024-12-04 | $10.17 | $8.82 | $1.35 | 1,147,480.0 | -6.29% |
| 2024-12-03 | $10.56 | $9.79 | $0.77 | 4,705,563.0 | -3.52% |
| 2024-12-02 | $10.70 | $10.11 | $0.588 | 897,896.0 | -1.35% |
| 2024-11-29 | $10.44 | $9.23 | $1.21 | 883,914.0 | +13.72% |
| 2024-11-27 | $9.25 | $8.61 | $0.64 | 627,576.0 | +5.93% |
| 2024-11-26 | $8.99 | $8.04 | $0.9537 | 899,086.0 | +1.65% |
| 2024-11-25 | $9.03 | $8.38 | $0.65 | 792,212.0 | -0.35% |
| 2024-11-22 | $8.67 | $8.24 | $0.43 | 364,422.0 | +1.68% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 연도별 가격 이력
이 심층 분석에서는 Monte Rosa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monte Rosa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $6.15 | $4.55 | 24,400,495.0 | -33.11% |
| 2024-11 | $10.44 | $7.40 | $3.04 | 21,842,500.0 | +21.88% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $2.92 | $3.48 | 6,108,418.0 | +82.26% |
| 2023-11 | $3.93 | $2.91 | $1.02 | 4,193,367.0 | -8.82% |
| 2023-10 | $5.29 | $2.44 | $2.85 | 8,998,923.0 | -29.02% |
| 2023-09 | $6.83 | $4.47 | $2.36 | 3,527,781.0 | -18.40% |
| 2023-08 | $7.24 | $5.85 | $1.39 | 3,896,302.0 | -16.97% |
| 2023-07 | $7.90 | $6.22 | $1.68 | 1,826,437.0 | +3.21% |
| 2023-06 | $8.83 | $6.08 | $2.75 | 4,374,035.0 | -7.18% |
| 2023-05 | $7.49 | $4.54 | $2.95 | 4,217,127.0 | +62.56% |
| 2023-04 | $8.69 | $4.40 | $4.29 | 4,842,655.0 | -41.72% |
| 2023-03 | $8.05 | $5.74 | $2.31 | 2,530,084.0 | +28.12% |
| 2023-02 | $8.50 | $5.97 | $2.53 | 3,219,776.0 | -17.84% |
| 2023-01 | $8.57 | $6.40 | $2.17 | 2,866,617.0 | -2.76% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.83 | $6.66 | $3.17 | 2,915,199.0 | -10.26% |
| 2022-11 | $10.96 | $7.19 | $3.77 | 3,305,302.0 | -7.83% |
| 2022-10 | $9.57 | $6.51 | $3.06 | 3,080,797.0 | +12.61% |
| 2022-09 | $9.62 | $6.67 | $2.95 | 7,422,485.0 | +3.16% |
| 2022-08 | $10.95 | $7.47 | $3.48 | 4,585,726.0 | -12.68% |
| 2022-07 | $12.62 | $8.84 | $3.78 | 2,118,672.0 | -6.20% |
| 2022-06 | $10.61 | $6.05 | $4.56 | 6,229,948.0 | +24.94% |
| 2022-05 | $12.43 | $7.19 | $5.24 | 3,433,105.0 | -28.99% |
| 2022-04 | $15.53 | $10.53 | $5.00 | 3,013,582.0 | -22.25% |
| 2022-03 | $15.48 | $10.76 | $4.72 | 10,203,387.0 | -2.23% |
| 2022-02 | $15.54 | $12.09 | $3.45 | 4,988,622.0 | +13.27% |
| 2022-01 | $21.56 | $9.82 | $11.74 | 5,090,329.0 | -38.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):