Monte Rosa Therapeutics Inc (GLUE)

Date: O: H: L: C: Vol:

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$11.02	$10.43	$0.585	1,767,022	-1.21%
Oct 30, 2026	$11.13	$10.45	$0.68	1,349,052	-1.01%
Oct 29, 2026	$11.20	$10.73	$0.47	1,307,288	+0.18%
Oct 28, 2026	$10.88	$10.40	$0.48	1,625,141	+1.78%
Oct 27, 2026	$10.71	$10.34	$0.37	1,458,009	+1.72%
Oct 26, 2026	$10.94	$10.33	$0.615	1,227,112	-3.32%
Oct 23, 2026	$11.03	$10.61	$0.42	817,827	-2.43%
Oct 22, 2026	$11.39	$11.00	$0.39	1,284,514	-0.98%
Oct 21, 2026	$11.74	$11.09	$0.655	1,080,022	-1.23%
Oct 20, 2026	$11.42	$10.56	$0.86	1,865,619	+6.57%
Oct 19, 2026	$10.71	$9.76	$0.95	1,925,835	+9.45%
Oct 16, 2026	$10.23	$9.71	$0.525	885,433	-3.75%
Oct 15, 2026	$10.24	$9.88	$0.36	1,543,915	+2.85%
Oct 14, 2026	$10.11	$9.71	$0.395	1,092,893	-0.51%
Oct 13, 2026	$10.54	$9.85	$0.6875	2,716,060	-5.99%
Oct 12, 2026	$10.63	$10.14	$0.49	2,094,588	+2.14%
Oct 09, 2026	$10.52	$10.21	$0.31	1,201,739	-0.19%
Oct 08, 2026	$10.38	$9.82	$0.56	1,886,608	+1.47%
Oct 07, 2026	$10.75	$9.68	$1.07	2,081,663	+3.04%
Oct 06, 2026	$10.38	$9.78	$0.6	1,052,878	-3.89%

Monte Rosa Therapeutics Inc 주식 (GLUE) 연도별 가격 이력

이 심층 분석에서는 Monte Rosa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monte Rosa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.02	$10.43	$0.585	1,767,022	-1.21%
Oct, 2026	$12.26	$9.68	$2.58	35,328,599	-9.81%
Sep, 2026	$15.00	$11.42	$3.59	23,338,247	-14.42%
Aug, 2026	$17.17	$13.12	$4.05	24,909,181	-15.62%
Jul, 2026	$25.22	$14.87	$10.35	32,368,575	-31.74%
Jun, 2026	$24.75	$16.11	$8.64	33,691,924	+22.78%
May, 2026	$21.27	$17.43	$3.84	15,427,052	+2.92%
Apr, 2026	$21.62	$16.31	$5.31	19,166,240	+16.41%
Mar, 2026	$18.81	$14.20	$4.61	27,067,748	-7.32%
Feb, 2026	$21.69	$17.52	$4.17	19,271,599	-13.50%
Jan, 2026	$25.77	$13.69	$12.08	53,398,849	+30.87%

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.17	$14.64	$4.53	22,982,732	-1.24%
Nov, 2025	$16.66	$11.50	$5.16	18,450,827	+25.84%
Oct, 2025	$13.22	$7.24	$5.99	27,598,082	+73.41%
Sep, 2025	$7.51	$4.60	$2.91	49,554,940	+54.38%
Aug, 2025	$4.98	$4.12	$0.86	7,957,812	-3.03%
Jul, 2025	$6.25	$4.42	$1.83	9,349,935	+9.76%
Jun, 2025	$5.26	$4.09	$1.17	9,247,327	+7.89%
May, 2025	$5.09	$3.51	$1.58	9,015,365	-14.87%
Apr, 2025	$5.47	$3.50	$1.97	17,416,056	+5.82%
Mar, 2025	$7.31	$4.50	$2.81	16,569,926	-15.64%
Feb, 2025	$7.22	$5.25	$1.97	7,524,428	-17.42%
Jan, 2025	$7.46	$5.15	$2.31	17,981,123	-4.03%

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.70	$6.15	$4.55	25,855,651	-32.24%
Nov, 2024	$10.44	$7.40	$3.04	21,842,500	+21.88%
Oct, 2024	$12.40	$4.60	$7.81	112,835,154	+60.38%
Sep, 2024	$6.84	$4.92	$1.92	7,476,409	-14.10%
Aug, 2024	$7.05	$3.52	$3.53	4,812,497	+36.50%
Jul, 2024	$5.00	$3.54	$1.46	4,896,077	+20.86%
Jun, 2024	$4.49	$3.21	$1.28	5,093,978	-9.22%
May, 2024	$6.02	$3.90	$2.12	4,943,417	-22.56%
Apr, 2024	$8.22	$5.11	$3.11	2,639,860	-24.54%
Mar, 2024	$8.84	$5.55	$3.29	3,065,062	+11.37%
Feb, 2024	$7.20	$4.19	$3.02	2,646,017	+19.55%
Jan, 2024	$8.21	$4.83	$3.38	3,635,142	-6.28%

GLUE와(과) 유사한 종목