Stockscreener 앱 받기
18.23
4.17%
0.73
시간 외 거래:
18.23
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $18.50 | $17.35 | $1.15 | 944,191.0 | +4.17% |
| 2026-04-14 | $18.06 | $17.48 | $0.575 | 646,348.0 | -0.28% |
| 2026-04-13 | $18.50 | $17.48 | $1.02 | 799,010.0 | +0.40% |
| 2026-04-10 | $18.14 | $17.39 | $0.75 | 711,592.0 | -3.16% |
| 2026-04-09 | $18.15 | $16.89 | $1.26 | 870,483.0 | +5.43% |
| 2026-04-08 | $17.99 | $16.95 | $1.04 | 1,151,589.0 | +0.00% |
| 2026-04-07 | $17.14 | $16.34 | $0.80 | 435,430.0 | +1.12% |
| 2026-04-06 | $17.72 | $16.85 | $0.87 | 705,103.0 | -0.94% |
| 2026-04-02 | $17.88 | $16.61 | $1.27 | 1,240,310.0 | -0.47% |
| 2026-04-01 | $17.50 | $16.31 | $1.19 | 2,414,035.0 | +4.38% |
| 2026-03-31 | $16.64 | $15.94 | $0.7075 | 1,644,757.0 | +5.92% |
| 2026-03-30 | $16.01 | $15.29 | $0.725 | 1,001,815.0 | +0.98% |
| 2026-03-27 | $16.07 | $15.33 | $0.74 | 1,202,297.0 | -1.85% |
| 2026-03-26 | $16.23 | $15.27 | $0.96 | 874,201.0 | -0.25% |
| 2026-03-25 | $16.04 | $14.88 | $1.16 | 1,316,285.0 | +6.73% |
| 2026-03-24 | $14.92 | $14.20 | $0.72 | 1,708,599.0 | -2.06% |
| 2026-03-23 | $16.45 | $14.79 | $1.66 | 899,203.0 | -3.84% |
| 2026-03-20 | $16.27 | $15.63 | $0.64 | 5,472,200.0 | -2.68% |
| 2026-03-19 | $16.26 | $15.42 | $0.84 | 1,104,051.0 | +1.90% |
| 2026-03-18 | $16.30 | $15.69 | $0.611 | 1,304,391.0 | -1.68% |
| 2026-03-17 | $16.77 | $16.00 | $0.77 | 1,185,530.0 | -1.96% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 연도별 가격 이력
이 심층 분석에서는 Monte Rosa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monte Rosa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.50 | $16.31 | $2.19 | 10,862,282.0 | +10.82% |
| 2026-03 | $18.81 | $14.20 | $4.61 | 27,067,748.0 | -7.32% |
| 2026-02 | $21.69 | $17.52 | $4.17 | 19,271,599.0 | -13.50% |
| 2026-01 | $25.77 | $13.69 | $12.08 | 53,398,849.0 | +30.87% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $14.64 | $4.53 | 22,982,732.0 | -1.24% |
| 2025-11 | $16.66 | $11.50 | $5.16 | 18,450,827.0 | +25.84% |
| 2025-10 | $13.22 | $7.24 | $5.99 | 27,598,082.0 | +73.41% |
| 2025-09 | $7.51 | $4.60 | $2.91 | 49,554,940.0 | +54.38% |
| 2025-08 | $4.98 | $4.12 | $0.86 | 7,957,812.0 | -3.03% |
| 2025-07 | $6.25 | $4.42 | $1.83 | 9,349,935.0 | +9.76% |
| 2025-06 | $5.26 | $4.09 | $1.17 | 9,247,327.0 | +7.89% |
| 2025-05 | $5.09 | $3.51 | $1.58 | 9,015,365.0 | -14.87% |
| 2025-04 | $5.47 | $3.50 | $1.97 | 17,416,056.0 | +5.82% |
| 2025-03 | $7.31 | $4.50 | $2.81 | 16,569,926.0 | -15.64% |
| 2025-02 | $7.22 | $5.25 | $1.97 | 7,524,428.0 | -17.42% |
| 2025-01 | $7.46 | $5.15 | $2.31 | 17,981,123.0 | -4.03% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $6.15 | $4.55 | 25,855,651.0 | -32.24% |
| 2024-11 | $10.44 | $7.40 | $3.04 | 21,842,500.0 | +21.88% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
2.69%
0.25%
자본화:
|
볼륨(24시간):