Stockscreener 앱 받기
12.07
6.07%
-0.78
시장 영업 전:
11.88
-0.19
-1.57%
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $12.99 | $11.80 | $1.19 | 924,635.0 | -6.07% |
| 2025-10-31 | $13.22 | $12.52 | $0.70 | 1,152,912.0 | -1.23% |
| 2025-10-30 | $13.10 | $12.20 | $0.8972 | 949,512.0 | +4.08% |
| 2025-10-29 | $12.97 | $12.07 | $0.90 | 1,298,924.0 | +0.56% |
| 2025-10-28 | $12.69 | $11.98 | $0.71 | 1,294,617.0 | +0.89% |
| 2025-10-27 | $12.44 | $11.26 | $1.18 | 2,148,998.0 | +10.59% |
| 2025-10-24 | $11.30 | $10.21 | $1.09 | 1,042,904.0 | +7.32% |
| 2025-10-23 | $10.70 | $9.50 | $1.20 | 1,249,005.0 | +11.02% |
| 2025-10-22 | $9.75 | $8.94 | $0.8069 | 889,083.0 | -2.50% |
| 2025-10-21 | $9.90 | $9.50 | $0.405 | 461,223.0 | -2.84% |
| 2025-10-20 | $10.30 | $9.78 | $0.5225 | 550,209.0 | -1.79% |
| 2025-10-17 | $10.35 | $9.73 | $0.62 | 751,854.0 | -2.52% |
| 2025-10-16 | $11.47 | $10.20 | $1.27 | 857,229.0 | -7.20% |
| 2025-10-15 | $11.13 | $10.45 | $0.68 | 1,310,277.0 | +4.71% |
| 2025-10-14 | $10.70 | $10.08 | $0.6155 | 1,059,294.0 | +2.02% |
| 2025-10-13 | $10.44 | $9.54 | $0.8993 | 1,797,015.0 | +3.59% |
| 2025-10-10 | $10.22 | $8.53 | $1.70 | 6,188,306.0 | +18.68% |
| 2025-10-09 | $8.51 | $7.64 | $0.865 | 881,707.0 | +9.73% |
| 2025-10-08 | $7.77 | $7.43 | $0.335 | 467,826.0 | +4.47% |
| 2025-10-07 | $7.70 | $7.24 | $0.465 | 697,308.0 | -3.66% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 연도별 가격 이력
이 심층 분석에서는 Monte Rosa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monte Rosa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.99 | $11.80 | $1.19 | 1,849,270.0 | -6.07% |
| 2025-10 | $13.22 | $7.24 | $5.99 | 27,598,082.0 | +73.41% |
| 2025-09 | $7.51 | $4.60 | $2.91 | 49,554,940.0 | +54.38% |
| 2025-08 | $4.98 | $4.12 | $0.86 | 7,957,812.0 | -3.03% |
| 2025-07 | $6.25 | $4.42 | $1.83 | 9,349,935.0 | +9.76% |
| 2025-06 | $5.26 | $4.09 | $1.17 | 9,247,327.0 | +7.89% |
| 2025-05 | $5.09 | $3.51 | $1.58 | 9,015,365.0 | -14.87% |
| 2025-04 | $5.47 | $3.50 | $1.97 | 17,416,056.0 | +5.82% |
| 2025-03 | $7.31 | $4.50 | $2.81 | 16,569,926.0 | -15.64% |
| 2025-02 | $7.22 | $5.25 | $1.97 | 7,524,428.0 | -17.42% |
| 2025-01 | $7.46 | $5.15 | $2.31 | 17,981,123.0 | -4.03% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $6.15 | $4.55 | 25,855,651.0 | -32.24% |
| 2024-11 | $10.44 | $7.40 | $3.04 | 21,842,500.0 | +21.88% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $2.92 | $3.48 | 6,108,418.0 | +82.26% |
| 2023-11 | $3.93 | $2.91 | $1.02 | 4,193,367.0 | -8.82% |
| 2023-10 | $5.29 | $2.44 | $2.85 | 8,998,923.0 | -29.02% |
| 2023-09 | $6.83 | $4.47 | $2.36 | 3,527,781.0 | -18.40% |
| 2023-08 | $7.24 | $5.85 | $1.39 | 3,896,302.0 | -16.97% |
| 2023-07 | $7.90 | $6.22 | $1.68 | 1,826,437.0 | +3.21% |
| 2023-06 | $8.83 | $6.08 | $2.75 | 4,374,035.0 | -7.18% |
| 2023-05 | $7.49 | $4.54 | $2.95 | 4,217,127.0 | +62.56% |
| 2023-04 | $8.69 | $4.40 | $4.29 | 4,842,655.0 | -41.72% |
| 2023-03 | $8.05 | $5.74 | $2.31 | 2,530,084.0 | +28.12% |
| 2023-02 | $8.50 | $5.97 | $2.53 | 3,219,776.0 | -17.84% |
| 2023-01 | $8.57 | $6.40 | $2.17 | 2,866,617.0 | -2.76% |
0.64%
0.35%
자본화:
|
볼륨(24시간):