3.95
price up icon1.54%   0.06
after-market 시간 외 거래: 4.20 0.25 +6.33%
loading

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.97 $3.65 $0.3195 1,142,231.0 +1.54%
2025-04-03 $4.24 $3.88 $0.36 972,889.0 -11.79%
2025-04-02 $4.67 $4.28 $0.3917 572,432.0 -0.45%
2025-04-01 $4.64 $4.33 $0.315 717,666.0 -4.53%
2025-03-31 $4.96 $4.50 $0.455 756,489.0 -9.02%
2025-03-28 $5.27 $5.01 $0.26 587,047.0 -3.04%
2025-03-27 $5.55 $5.13 $0.42 641,123.0 -4.19%
2025-03-26 $5.95 $5.39 $0.56 696,251.0 -3.17%
2025-03-25 $5.87 $5.48 $0.39 676,378.0 -2.74%
2025-03-24 $5.91 $5.55 $0.355 842,445.0 +0.52%
2025-03-21 $7.14 $5.60 $1.54 2,025,211.0 -17.85%
2025-03-20 $7.31 $6.34 $0.965 2,471,435.0 +5.37%
2025-03-19 $6.91 $6.38 $0.535 822,949.0 +0.45%
2025-03-18 $6.83 $6.42 $0.41 840,133.0 -0.89%
2025-03-17 $7.00 $6.17 $0.83 589,175.0 +7.34%
2025-03-14 $6.42 $6.12 $0.30 542,074.0 +0.97%
2025-03-13 $6.67 $6.19 $0.48 310,617.0 -6.48%
2025-03-12 $6.70 $6.20 $0.50 422,602.0 +8.67%
2025-03-11 $6.21 $5.80 $0.4125 420,048.0 +1.33%
2025-03-10 $6.40 $5.82 $0.58 577,429.0 -5.63%
2025-03-07 $6.67 $6.09 $0.575 814,720.0 +1.59%
2025-03-06 $6.40 $5.86 $0.54 825,971.0 +3.80%
2025-03-05 $6.14 $5.73 $0.41 830,320.0 +3.59%

Monte Rosa Therapeutics Inc 주식 (GLUE) 연도별 가격 이력

이 심층 분석에서는 Monte Rosa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monte Rosa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.67 $3.65 $1.02 4,547,449.0 -14.87%
2025-03 $7.31 $4.50 $2.81 16,569,926.0 -15.64%
2025-02 $7.22 $5.25 $1.97 7,524,428.0 -17.42%
2025-01 $7.46 $5.15 $2.31 17,981,123.0 -4.03%

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.70 $6.15 $4.55 25,855,651.0 -32.24%
2024-11 $10.44 $7.40 $3.04 21,842,500.0 +21.88%
2024-10 $12.40 $4.59 $7.81 112,835,154.0 +60.38%
2024-09 $6.84 $4.92 $1.92 7,476,409.0 -14.10%
2024-08 $7.05 $3.52 $3.53 4,812,497.0 +36.50%
2024-07 $5.00 $3.54 $1.46 4,896,077.0 +20.86%
2024-06 $4.49 $3.21 $1.28 5,093,978.0 -9.22%
2024-05 $6.02 $3.90 $2.12 4,943,417.0 -22.56%
2024-04 $8.22 $5.11 $3.11 2,639,860.0 -24.54%
2024-03 $8.84 $5.55 $3.29 3,065,062.0 +11.37%
2024-02 $7.20 $4.18 $3.02 2,646,017.0 +19.55%
2024-01 $8.21 $4.83 $3.38 3,635,142.0 -6.28%

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.40 $2.92 $3.48 6,108,418.0 +82.26%
2023-11 $3.93 $2.91 $1.02 4,193,367.0 -8.82%
2023-10 $5.29 $2.44 $2.85 8,998,923.0 -29.02%
2023-09 $6.83 $4.47 $2.36 3,527,781.0 -18.40%
2023-08 $7.24 $5.85 $1.39 3,896,302.0 -16.97%
2023-07 $7.90 $6.22 $1.68 1,826,437.0 +3.21%
2023-06 $8.83 $6.08 $2.75 4,374,035.0 -7.18%
2023-05 $7.49 $4.54 $2.95 4,217,127.0 +62.56%
2023-04 $8.69 $4.40 $4.29 4,842,655.0 -41.72%
2023-03 $8.05 $5.74 $2.31 2,530,084.0 +28.12%
2023-02 $8.50 $5.97 $2.53 3,219,776.0 -17.84%
2023-01 $8.57 $6.40 $2.17 2,866,617.0 -2.76%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):